MSCI Europe (price) indeks

Indeks Change Change% High Low Open YTD local
1572.261 5.33 0.34% - - - 6.88% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% 0.51% 3.78% 4.10% 8.08% 7.48% 6.88% 9.63% 0.00% 7.31%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-69.15% 86.29% 31.24% 1.02% -13.82% 15.15% 21.68% -8.59% -5.32% -3.39%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1565.59 1558.72 1541.54 1514.75 1471.91 1466.76
Date Index Change% Date Index Change%
2017/03/27 1572.261 0.34% 2017/03/13 1539.748 0.49%
2017/03/24 1567.003 -0.02% 2017/03/10 1532.199 0.80%
2017/03/23 1567.320 0.67% 2017/03/09 1519.968 0.29%
2017/03/22 1556.848 -0.49% 2017/03/08 1515.553 -0.17%
2017/03/21 1564.515 0.01% 2017/03/07 1518.140 -0.41%
2017/03/20 1564.308 -0.08% 2017/03/06 1524.456 -0.19%
2017/03/17 1565.506 0.21% 2017/03/03 1527.398 0.26%
2017/03/16 1562.290 1.72% 2017/03/02 1523.405 -0.28%
2017/03/15 1535.899 0.30% 2017/03/01 1527.723 0.84%
2017/03/14 1531.243 -0.55% 2017/02/28 1514.946 0.30%