MSCI Europe (price) indeks

Indeks Change Change% High Low Open YTD local
1710.300 3.92 0.23% - - - 16.26% 2017/07/26

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.23% 0.26% 2.83% 2.07% 5.25% 13.05% 16.26% 18.53% -0.37% 16.73%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-69.15% 86.29% 31.24% 1.02% -13.82% 15.15% 21.68% -8.59% -5.32% -3.39%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1706.37 1703.99 1687.26 1679.16 1615.80 1531.79
Date Index Change% Date Index Change%
2017/07/26 1710.300 0.23% 2017/07/12 1690.090 1.57%
2017/07/25 1706.431 0.61% 2017/07/11 1664.031 -0.37%
2017/07/24 1696.081 -0.37% 2017/07/10 1670.287 0.34%
2017/07/21 1702.341 -0.84% 2017/07/07 1664.558 -0.20%
2017/07/20 1716.699 0.64% 2017/07/06 1667.914 0.00%
2017/07/19 1705.822 0.23% 2017/07/05 1667.848 -0.04%
2017/07/18 1701.987 -0.19% 2017/07/04 1668.490 -0.45%
2017/07/17 1705.181 0.18% 2017/07/03 1676.060 0.77%
2017/07/14 1702.137 0.55% 2017/06/30 1663.221 -0.58%
2017/07/13 1692.888 0.17% 2017/06/29 1672.848 -0.78%