MSCI Europe (price) indeks

Indeks Change Change% High Low Open YTD local
1876.220 3.18 0.17% - - - 4.43% 2018/01/18

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.17% 1.94% 4.43% 5.17% 5.84% 10.24% 4.43% 25.25% -0.08% 4.43%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
86.29% 31.24% 1.02% -13.82% 15.15% 21.68% -8.59% -5.32% -3.39% 22.13%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1872.32 1854.63 1823.59 1780.56 1759.11 1678.31
Date Index Change% Date Index Change%
2018/01/18 1876.220 0.17% 2018/01/04 1827.305 1.34%
2018/01/17 1873.111 -0.01% 2018/01/03 1803.216 0.29%
2018/01/16 1873.238 -0.24% 2018/01/02 1797.966 0.07%
2018/01/15 1877.762 0.89% 2018/01/01 1796.645 0.00%
2018/01/12 1861.261 1.12% 2017/12/29 1796.645 0.51%
2018/01/11 1840.576 0.21% 2017/12/28 1787.594 0.11%
2018/01/10 1836.756 0.10% 2017/12/27 1785.657 0.40%
2018/01/09 1834.989 0.05% 2017/12/26 1778.574 0.14%
2018/01/08 1834.135 -0.22% 2017/12/25 1776.006 0.00%
2018/01/05 1838.207 0.60% 2017/12/22 1776.006 -0.33%