MSCI Europe (price) indeks

Indeks Change Change% High Low Open YTD local
1758.266 4.21 0.24% - - - 19.52% 2017/09/19

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.24% 0.36% 2.93% 4.07% 4.45% 12.31% 19.52% 20.01% 0.00% 20.01%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-69.15% 86.29% 31.24% 1.02% -13.82% 15.15% 21.68% -8.59% -5.32% -3.39%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1749.97 1742.90 1724.83 1706.94 1674.74 1568.02
Date Index Change% Date Index Change%
2017/09/19 1758.266 0.24% 2017/09/05 1712.070 -0.05%
2017/09/18 1754.061 0.26% 2017/09/04 1712.952 -0.24%
2017/09/15 1749.586 0.46% 2017/09/01 1717.122 0.52%
2017/09/14 1741.607 -0.27% 2017/08/31 1708.239 0.53%
2017/09/13 1746.347 -0.32% 2017/08/30 1699.311 -0.24%
2017/09/12 1751.939 0.28% 2017/08/29 1703.349 -0.44%
2017/09/11 1747.107 0.74% 2017/08/28 1710.883 0.23%
2017/09/08 1734.348 0.24% 2017/08/25 1706.908 0.45%
2017/09/07 1730.120 0.85% 2017/08/24 1699.185 0.09%
2017/09/06 1715.591 0.21% 2017/08/23 1697.619 -0.05%