MSCI Europe (price) indeks

Indeks Change Change% High Low Open YTD local
1800.482 -12.87 -0.71% - - - 0.21% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.71% 0.33% 2.85% 1.86% -4.43% 1.80% 0.21% 15.09% -5.99% 3.88%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
86.29% 31.24% 1.02% -13.82% 15.15% 21.68% -8.59% -5.32% -3.39% 22.13%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1805.28 1797.19 1773.18 1785.12 1789.68 1744.86
Date Index Change% Date Index Change%
2018/04/20 1800.482 -0.71% 2018/04/06 1765.118 -0.09%
2018/04/19 1813.274 -0.09% 2018/04/05 1766.644 1.83%
2018/04/18 1814.823 0.56% 2018/04/04 1734.921 -0.22%
2018/04/17 1804.638 0.64% 2018/04/03 1738.712 -0.80%
2018/04/16 1793.158 -0.08% 2018/04/02 1752.650 0.12%
2018/04/13 1794.589 0.17% 2018/03/30 1750.542 0.00%
2018/04/12 1791.508 0.11% 2018/03/29 1750.542 -0.00%
2018/04/11 1789.583 -0.31% 2018/03/28 1750.572 0.13%
2018/04/10 1795.212 1.16% 2018/03/27 1748.244 0.83%
2018/04/09 1774.588 0.54% 2018/03/26 1733.832 -0.03%