MSCI Europe (price) indeks

Indeks Change Change% High Low Open YTD local
1553.432 -11.11 -0.71% - - - 5.60% 2017/04/21

Index Return   2017/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.69% 0.56% -0.36% 0.01% 4.72% 7.96% 6.35% 2.39% -0.96% 6.78%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-69.15% 86.29% 31.24% 1.02% -13.82% 15.15% 21.68% -8.59% -5.32% -3.39%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1556.48 1556.99 1561.63 1536.36 1491.85 1473.07
Date Index Change% Date Index Change%
2017/04/21 1553.432 -0.71% 2017/04/07 1558.654 -0.24%
2017/04/20 1564.475 0.69% 2017/04/06 1562.341 0.10%
2017/04/19 1553.685 0.34% 2017/04/05 1560.744 -0.01%
2017/04/18 1548.394 -0.90% 2017/04/04 1560.916 0.30%
2017/04/17 1562.416 0.43% 2017/04/03 1556.221 -0.88%
2017/04/14 1555.729 0.00% 2017/03/31 1570.108 -0.23%
2017/04/13 1555.729 -0.32% 2017/03/30 1573.657 0.36%
2017/04/12 1560.774 0.07% 2017/03/29 1568.053 -0.74%
2017/04/11 1559.641 0.26% 2017/03/28 1579.703 0.47%
2017/04/10 1555.628 -0.19% 2017/03/27 1572.261 0.34%