MSCI Europe (price) indeks

Indeks Change Change% High Low Open YTD local
1681.400 -8.11 -0.48% - - - 14.30% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.48% -0.19% 3.85% 3.48% 11.62% 20.10% 14.30% 12.48% -0.61% 14.76%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-69.15% 86.29% 31.24% 1.02% -13.82% 15.15% 21.68% -8.59% -5.32% -3.39%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1687.98 1682.52 1664.96 1596.61 1543.61 1490.59
Date Index Change% Date Index Change%
2017/05/26 1681.400 -0.48% 2017/05/12 1661.291 0.83%
2017/05/25 1689.490 0.19% 2017/05/11 1647.688 -0.51%
2017/05/24 1686.283 -0.32% 2017/05/10 1656.112 -0.03%
2017/05/23 1691.755 0.05% 2017/05/09 1656.600 0.08%
2017/05/22 1690.947 0.38% 2017/05/08 1655.357 -0.62%
2017/05/19 1684.600 1.18% 2017/05/05 1665.725 1.06%
2017/05/18 1664.882 -0.74% 2017/05/04 1648.212 1.03%
2017/05/17 1677.269 -0.60% 2017/05/03 1631.402 0.06%
2017/05/16 1687.371 0.97% 2017/05/02 1630.415 0.57%
2017/05/15 1671.171 0.59% 2017/05/01 1621.244 0.13%