MSCI India (price) indeks

Indeks Change Change% High Low Open YTD local
580.059 5.91 1.03% - - - 29.87% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.35% -2.22% -0.90% 1.71% 5.61% 28.55% 31.31% -3.74% 29.02%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
71.23% -65.07% 100.51% 19.41% -37.97% 23.93% -5.28% 21.87% -7.42% -2.81%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
573.76 580.31 583.19 572.08 563.07 523.64
Date Index Change% Date Index Change%
2017/11/17 580.059 1.03% 2017/11/03 596.455 0.25%
2017/11/16 574.159 0.97% 2017/11/02 594.977 -0.02%
2017/11/15 568.660 -0.62% 2017/11/01 595.068 1.34%
2017/11/14 572.227 -0.25% 2017/10/31 587.202 -0.02%
2017/11/13 573.685 -1.43% 2017/10/30 587.315 0.76%
2017/11/10 581.987 -0.45% 2017/10/27 582.860 -0.37%
2017/11/09 584.644 0.08% 2017/10/26 585.047 0.71%
2017/11/08 584.148 -0.48% 2017/10/25 580.917 0.97%
2017/11/07 586.988 -1.59% 2017/10/24 575.312 -0.06%
2017/11/06 596.496 0.01% 2017/10/23 575.671 0.60%