MSCI India (price) indeks

Indeks Change Change% High Low Open YTD local
578.414 -1.92 -0.33% - - - 29.51% 2017/09/19

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.33% 0.19% 1.72% 3.21% 6.60% 11.90% 29.51% 17.76% -0.33% 29.97%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
71.23% -65.07% 100.51% 19.41% -37.97% 23.93% -5.28% 21.87% -7.42% -2.81%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
577.93 574.93 570.28 562.66 548.38 508.37
Date Index Change% Date Index Change%
2017/09/19 578.414 -0.33% 2017/09/05 569.665 0.37%
2017/09/18 580.302 0.57% 2017/09/04 567.583 -0.65%
2017/09/15 577.012 -0.05% 2017/09/01 571.282 0.46%
2017/09/14 577.285 0.12% 2017/08/31 568.654 0.41%
2017/09/13 576.612 -0.12% 2017/08/30 566.342 1.14%
2017/09/12 577.309 0.82% 2017/08/29 559.972 -1.45%
2017/09/11 572.618 0.32% 2017/08/28 568.221 1.05%
2017/09/08 570.812 0.01% 2017/08/25 562.332 0.00%
2017/09/07 570.766 0.46% 2017/08/24 562.332 0.43%
2017/09/06 568.174 -0.26% 2017/08/23 559.905 0.94%