MSCI India (price) indeks

Indeks Change Change% High Low Open YTD local
512.325 -1.13 -0.22% - - - 14.71% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% -0.68% 3.94% 3.98% 17.55% 4.29% 14.71% 15.56% -0.91% 15.12%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
71.23% -65.07% 100.51% 19.41% -37.97% 23.93% -5.28% 21.87% -7.42% -2.81%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
512.43 513.06 503.69 481.76 469.62 468.92
Date Index Change% Date Index Change%
2017/03/27 512.325 -0.22% 2017/03/13 494.883 0.00%
2017/03/24 513.460 0.23% 2017/03/10 494.883 0.30%
2017/03/23 512.299 0.67% 2017/03/09 493.411 -0.09%
2017/03/22 508.896 -1.21% 2017/03/08 493.834 -0.40%
2017/03/21 515.149 -0.13% 2017/03/07 495.819 -0.18%
2017/03/20 515.830 -0.20% 2017/03/06 496.723 0.82%
2017/03/17 516.882 -0.03% 2017/03/03 492.677 -0.09%
2017/03/16 517.016 1.31% 2017/03/02 493.126 -0.38%
2017/03/15 510.309 0.37% 2017/03/01 495.018 0.43%
2017/03/14 508.404 2.73% 2017/02/28 492.882 0.03%