MSCI India (price) indeks

Indeks Change Change% High Low Open YTD local
538.991 7.81 1.47% - - - 20.68% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.47% 1.47% 1.51% 0.68% 9.10% 22.36% 20.68% 19.19% -0.92% 21.11%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
71.23% -65.07% 100.51% 19.41% -37.97% 23.93% -5.28% 21.87% -7.42% -2.81%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
530.05 534.02 533.50 522.78 493.75 482.92
Date Index Change% Date Index Change%
2017/05/26 538.991 1.47% 2017/05/12 536.757 -0.33%
2017/05/25 531.169 1.47% 2017/05/11 538.546 0.72%
2017/05/24 523.462 -0.33% 2017/05/10 534.709 1.21%
2017/05/23 525.193 -1.18% 2017/05/09 528.291 -0.41%
2017/05/22 531.456 0.05% 2017/05/08 530.450 0.44%
2017/05/19 531.206 0.10% 2017/05/05 528.109 -1.25%
2017/05/18 530.652 -2.39% 2017/05/04 534.815 0.19%
2017/05/17 543.664 -0.07% 2017/05/03 533.785 0.07%
2017/05/16 544.018 0.66% 2017/05/02 533.391 0.46%
2017/05/15 540.436 0.69% 2017/05/01 530.975 0.00%