MSCI India (price) indeks

Indeks Change Change% High Low Open YTD local
624.835 -1.75 -0.28% - - - 2.25% 2018/01/18

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.28% 0.43% 2.25% 5.00% 8.68% 11.85% 2.25% 36.21% -0.45% 3.13%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.07% 100.51% 19.41% -37.97% 23.93% -5.28% 21.87% -7.42% -2.81% 36.83%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
624.38 622.79 614.98 595.58 581.00 549.74
Date Index Change% Date Index Change%
2018/01/18 624.835 -0.28% 2018/01/04 613.745 0.83%
2018/01/17 626.569 1.22% 2018/01/03 608.688 -0.05%
2018/01/16 619.000 -1.37% 2018/01/02 608.967 0.51%
2018/01/15 627.628 0.60% 2018/01/01 605.871 -0.86%
2018/01/12 623.857 0.27% 2017/12/29 611.111 1.24%
2018/01/11 622.183 0.17% 2017/12/28 603.651 -0.13%
2018/01/10 621.146 0.12% 2017/12/27 604.426 -0.38%
2018/01/09 620.426 -0.45% 2017/12/26 606.705 0.41%
2018/01/08 623.241 0.68% 2017/12/25 604.220 0.00%
2018/01/05 619.014 0.86% 2017/12/22 604.220 0.56%