MSCI India (price) indeks

Indeks Change Change% High Low Open YTD local
585.694 -1.88 -0.32% - - - -4.16% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.32% -0.41% 3.40% 3.02% -6.94% 2.35% -4.16% 12.53% -8.71% 4.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.07% 100.51% 19.41% -37.97% 23.93% -5.28% 21.87% -7.42% -2.81% 36.83%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
586.71 586.04 579.30 587.26 593.74 573.24
Date Index Change% Date Index Change%
2018/04/20 585.694 -0.32% 2018/04/06 582.333 0.16%
2018/04/19 587.603 0.26% 2018/04/05 581.414 2.11%
2018/04/18 586.066 -0.08% 2018/04/04 569.394 -1.21%
2018/04/17 586.524 -0.19% 2018/04/03 576.381 0.70%
2018/04/16 587.643 -0.08% 2018/04/02 572.396 1.06%
2018/04/13 588.110 0.33% 2018/03/30 566.418 0.00%
2018/04/12 586.153 0.33% 2018/03/29 566.418 0.00%
2018/04/11 584.252 -0.09% 2018/03/28 566.418 -1.23%
2018/04/10 584.767 0.20% 2018/03/27 573.455 0.43%
2018/04/09 583.577 0.21% 2018/03/26 571.009 1.39%