MSCI India (price) indeks

Indeks Change Change% High Low Open YTD local
567.030 -1.36 -0.24% - - - -7.21% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.07% -0.13% 2.06% -0.19% -6.16% -7.21% 5.04% -11.62% 3.57%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.07% 100.51% 19.41% -37.97% 23.93% -5.28% 21.87% -7.42% -2.81% 36.83%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
568.95 572.45 570.02 574.92 587.26 579.24
Date Index Change% Date Index Change%
2018/06/21 567.030 -0.24% 2018/06/07 576.323 0.80%
2018/06/20 568.396 0.70% 2018/06/06 571.735 1.44%
2018/06/19 564.445 -1.27% 2018/06/05 563.621 -0.65%
2018/06/18 571.700 -0.26% 2018/06/04 567.315 -0.42%
2018/06/15 573.184 -0.32% 2018/06/01 569.717 0.34%
2018/06/14 574.999 -0.56% 2018/05/31 567.785 0.58%
2018/06/13 578.231 -0.00% 2018/05/30 564.532 0.21%
2018/06/12 578.255 0.42% 2018/05/29 563.355 -1.11%
2018/06/11 575.813 0.60% 2018/05/28 569.674 1.40%
2018/06/08 572.397 -0.68% 2018/05/25 561.824 1.81%