MSCI India (price) indeks

Indeks Change Change% High Low Open YTD local
569.137 2.49 0.44% - - - 27.43% 2017/07/26

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.44% 1.02% 6.55% 6.09% 6.31% 21.81% 27.43% 18.55% 0.00% 27.89%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
71.23% -65.07% 100.51% 19.41% -37.97% 23.93% -5.28% 21.87% -7.42% -2.81%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
565.38 562.77 552.75 542.75 526.51 496.44
Date Index Change% Date Index Change%
2017/07/26 569.137 0.44% 2017/07/12 553.372 0.48%
2017/07/25 566.619 0.07% 2017/07/11 550.705 0.06%
2017/07/24 566.237 0.35% 2017/07/10 550.372 1.22%
2017/07/21 564.286 0.66% 2017/07/07 543.736 0.12%
2017/07/20 560.610 -0.50% 2017/07/06 543.101 0.32%
2017/07/19 563.399 0.85% 2017/07/05 541.355 0.34%
2017/07/18 558.660 -0.53% 2017/07/04 539.505 0.28%
2017/07/17 561.639 0.61% 2017/07/03 537.982 0.72%
2017/07/14 558.209 -0.13% 2017/06/30 534.146 0.20%
2017/07/13 558.928 1.00% 2017/06/29 533.089 0.22%