MSCI India (price) indeks

Indeks Change Change% High Low Open YTD local
519.292 -1.20 -0.23% - - - 16.27% 2017/04/21

Index Return   2017/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.39% -0.58% -0.16% 0.90% 14.75% 6.31% 16.53% 14.12% -1.77% 16.95%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
71.23% -65.07% 100.51% 19.41% -37.97% 23.93% -5.28% 21.87% -7.42% -2.81%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
519.64 522.51 522.52 502.88 475.78 474.58
Date Index Change% Date Index Change%
2017/04/21 519.292 -0.23% 2017/04/07 529.833 0.05%
2017/04/20 520.477 0.39% 2017/04/06 529.555 0.44%
2017/04/19 518.445 0.12% 2017/04/05 527.226 0.62%
2017/04/18 517.809 -0.83% 2017/04/04 523.984 0.00%
2017/04/17 522.168 -0.26% 2017/04/03 523.984 0.52%
2017/04/14 523.515 0.00% 2017/03/31 521.299 0.15%
2017/04/13 523.515 -0.29% 2017/03/30 520.540 0.11%
2017/04/12 525.063 -0.66% 2017/03/29 519.985 0.67%
2017/04/11 528.560 0.44% 2017/03/28 516.506 0.82%
2017/04/10 526.249 -0.68% 2017/03/27 512.325 -0.22%