|
|
MSCI Indonesia (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 852.627 |
-3.08 |
-0.36% |
- |
- |
- |
13.72% |
2017/07/26 |
| Index Return 2017/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.36% |
0.01% |
-0.47% |
-0.47% |
2.28% |
12.20% |
13.72% |
8.95% |
-2.40% |
14.56% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| 50.81% |
-57.57% |
120.75% |
31.19% |
4.03% |
2.41% |
-24.98% |
24.13% |
-20.96% |
14.84% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 852.10 |
854.32 |
855.06 |
844.35 |
818.05 |
796.94 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/07/26 |
852.627 |
-0.36% |
2017/07/12 |
852.099 |
1.00% |
| 2017/07/25 |
855.735 |
0.20% |
2017/07/11 |
843.701 |
-0.10% |
| 2017/07/24 |
854.066 |
1.30% |
2017/07/10 |
844.548 |
-0.96% |
| 2017/07/21 |
843.085 |
-1.39% |
2017/07/07 |
852.705 |
-0.62% |
| 2017/07/20 |
854.981 |
0.28% |
2017/07/06 |
858.067 |
0.23% |
| 2017/07/19 |
852.571 |
-0.62% |
2017/07/05 |
856.134 |
-0.88% |
| 2017/07/18 |
857.918 |
-0.22% |
2017/07/04 |
863.714 |
-1.13% |
| 2017/07/17 |
859.847 |
0.38% |
2017/07/03 |
873.616 |
1.98% |
| 2017/07/14 |
856.605 |
0.09% |
2017/06/30 |
856.665 |
0.00% |
| 2017/07/13 |
855.803 |
0.43% |
2017/06/29 |
856.665 |
0.00% |
|