MSCI Indonesia (price) indeks

Indeks Change Change% High Low Open YTD local
862.404 -7.57 -0.87% - - - -5.68% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.87% 0.37% 1.94% -0.18% -8.57% 1.95% -5.68% 7.75% -10.66% 2.94%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-57.57% 120.75% 31.19% 4.03% 2.41% -24.98% 24.13% -20.96% 14.84% 21.95%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
863.95 865.80 856.62 893.67 892.33 867.94
Date Index Change% Date Index Change%
2018/04/20 862.404 -0.87% 2018/04/06 842.484 -0.40%
2018/04/19 870.003 0.46% 2018/04/05 845.903 0.40%
2018/04/18 866.059 0.60% 2018/04/04 842.522 -1.53%
2018/04/17 860.869 0.06% 2018/04/03 855.575 -0.09%
2018/04/16 860.395 0.13% 2018/04/02 856.347 1.22%
2018/04/13 859.258 -1.04% 2018/03/30 845.985 0.00%
2018/04/12 868.289 -1.36% 2018/03/29 845.985 0.98%
2018/04/11 880.296 0.79% 2018/03/28 837.800 -1.52%
2018/04/10 873.383 1.91% 2018/03/27 850.706 -0.04%
2018/04/09 857.054 1.73% 2018/03/26 851.086 -0.21%