|
|
MSCI Indonesia (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 857.493 |
2.22 |
0.26% |
- |
- |
- |
14.37% |
2017/09/19 |
| Index Return 2017/09/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.26% |
-0.21% |
0.51% |
-0.07% |
1.40% |
7.77% |
14.37% |
7.25% |
-1.85% |
15.22% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| 50.81% |
-57.57% |
120.75% |
31.19% |
4.03% |
2.41% |
-24.98% |
24.13% |
-20.96% |
14.84% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 855.10 |
854.72 |
855.41 |
854.44 |
842.30 |
804.41 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/19 |
857.493 |
0.26% |
2017/09/05 |
845.010 |
0.17% |
| 2017/09/18 |
855.275 |
0.02% |
2017/09/04 |
843.550 |
-1.12% |
| 2017/09/15 |
855.126 |
0.34% |
2017/09/01 |
853.140 |
0.00% |
| 2017/09/14 |
852.218 |
-0.37% |
2017/08/31 |
853.140 |
-0.41% |
| 2017/09/13 |
855.366 |
-0.46% |
2017/08/30 |
856.623 |
-0.26% |
| 2017/09/12 |
859.331 |
-0.31% |
2017/08/29 |
858.828 |
-0.42% |
| 2017/09/11 |
861.980 |
0.34% |
2017/08/28 |
862.461 |
-0.16% |
| 2017/09/08 |
859.023 |
1.34% |
2017/08/25 |
863.855 |
0.30% |
| 2017/09/07 |
847.636 |
0.47% |
2017/08/24 |
861.287 |
-0.23% |
| 2017/09/06 |
843.705 |
-0.15% |
2017/08/23 |
863.230 |
0.49% |
|