|
|
MSCI Indonesia (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 743.756 |
-22.61 |
-2.95% |
- |
- |
- |
-18.65% |
2018/06/21 |
| Index Return 2018/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.89% |
-5.59% |
0.76% |
-13.63% |
-16.62% |
-18.65% |
-13.18% |
-22.95% |
1.87% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -57.57% |
120.75% |
31.19% |
4.03% |
2.41% |
-24.98% |
24.13% |
-20.96% |
14.84% |
21.95% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 771.23 |
776.62 |
787.99 |
804.36 |
859.75 |
859.44 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/21 |
743.756 |
-2.95% |
2018/06/07 |
813.632 |
0.73% |
| 2018/06/20 |
766.382 |
-2.00% |
2018/06/06 |
807.703 |
-0.36% |
| 2018/06/19 |
782.008 |
0.00% |
2018/06/05 |
810.587 |
1.30% |
| 2018/06/18 |
782.008 |
0.00% |
2018/06/04 |
800.224 |
1.58% |
| 2018/06/15 |
782.008 |
0.00% |
2018/06/01 |
787.754 |
0.00% |
| 2018/06/14 |
782.008 |
0.00% |
2018/05/31 |
787.754 |
-0.55% |
| 2018/06/13 |
782.008 |
0.00% |
2018/05/30 |
792.143 |
-1.73% |
| 2018/06/12 |
782.008 |
0.00% |
2018/05/29 |
806.116 |
0.00% |
| 2018/06/11 |
782.008 |
0.00% |
2018/05/28 |
806.116 |
3.13% |
| 2018/06/08 |
782.008 |
-3.89% |
2018/05/25 |
781.629 |
0.88% |
|