MSCI Indonesia (price) indeks

Indeks Change Change% High Low Open YTD local
796.115 -5.05 -0.63% - - - 6.19% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.63% -0.11% 3.69% 3.71% 11.77% -4.72% 6.19% 9.92% -0.84% 6.97%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
50.81% -57.57% 120.75% 31.19% 4.03% 2.41% -24.98% 24.13% -20.96% 14.84%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
799.34 792.05 779.64 767.12 764.38 759.00
Date Index Change% Date Index Change%
2017/03/27 796.115 -0.63% 2017/03/13 768.661 0.37%
2017/03/24 801.195 -0.21% 2017/03/10 765.821 -0.31%
2017/03/23 802.841 0.55% 2017/03/09 768.229 0.13%
2017/03/22 798.453 0.04% 2017/03/08 767.248 -0.46%
2017/03/21 798.120 0.15% 2017/03/07 770.817 -0.08%
2017/03/20 796.952 0.17% 2017/03/06 771.422 0.94%
2017/03/17 795.638 0.79% 2017/03/03 764.221 -0.31%
2017/03/16 789.437 2.46% 2017/03/02 766.574 0.67%
2017/03/15 770.461 -0.10% 2017/03/01 761.481 -0.82%
2017/03/14 771.249 0.34% 2017/02/28 767.805 0.02%