MSCI Indonesia (price) indeks

Indeks Change Change% High Low Open YTD local
857.493 2.22 0.26% - - - 14.37% 2017/09/19

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% -0.21% 0.51% -0.07% 1.40% 7.77% 14.37% 7.25% -1.85% 15.22%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
50.81% -57.57% 120.75% 31.19% 4.03% 2.41% -24.98% 24.13% -20.96% 14.84%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
855.10 854.72 855.41 854.44 842.30 804.41
Date Index Change% Date Index Change%
2017/09/19 857.493 0.26% 2017/09/05 845.010 0.17%
2017/09/18 855.275 0.02% 2017/09/04 843.550 -1.12%
2017/09/15 855.126 0.34% 2017/09/01 853.140 0.00%
2017/09/14 852.218 -0.37% 2017/08/31 853.140 -0.41%
2017/09/13 855.366 -0.46% 2017/08/30 856.623 -0.26%
2017/09/12 859.331 -0.31% 2017/08/29 858.828 -0.42%
2017/09/11 861.980 0.34% 2017/08/28 862.461 -0.16%
2017/09/08 859.023 1.34% 2017/08/25 863.855 0.30%
2017/09/07 847.636 0.47% 2017/08/24 861.287 -0.23%
2017/09/06 843.705 -0.15% 2017/08/23 863.230 0.49%