MSCI Indonesia (price) indeks

Indeks Change Change% High Low Open YTD local
941.157 2.82 0.30% - - - 2.94% 2018/01/18

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.30% 1.43% 2.94% 7.41% 10.90% 9.70% 2.94% 24.54% 0.00% 4.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-57.57% 120.75% 31.19% 4.03% 2.41% -24.98% 24.13% -20.96% 14.84% 21.95%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
934.69 930.33 917.95 880.41 866.17 837.85
Date Index Change% Date Index Change%
2018/01/18 941.157 0.30% 2018/01/04 917.472 1.38%
2018/01/17 938.364 -0.02% 2018/01/03 904.976 -1.21%
2018/01/16 938.596 1.01% 2018/01/02 916.021 0.19%
2018/01/15 929.167 0.32% 2018/01/01 914.315 0.00%
2018/01/12 926.173 -0.19% 2017/12/29 914.315 0.45%
2018/01/11 927.909 0.57% 2017/12/28 910.191 0.86%
2018/01/10 922.658 -0.09% 2017/12/27 902.415 1.16%
2018/01/09 923.468 -0.63% 2017/12/26 892.028 0.00%
2018/01/08 929.294 0.30% 2017/12/25 892.028 0.00%
2018/01/05 926.487 0.98% 2017/12/22 892.028 1.00%