MSCI Indonesia (price) indeks

Indeks Change Change% High Low Open YTD local
852.627 -3.08 -0.36% - - - 13.72% 2017/07/26

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.36% 0.01% -0.47% -0.47% 2.28% 12.20% 13.72% 8.95% -2.40% 14.56%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
50.81% -57.57% 120.75% 31.19% 4.03% 2.41% -24.98% 24.13% -20.96% 14.84%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
852.10 854.32 855.06 844.35 818.05 796.94
Date Index Change% Date Index Change%
2017/07/26 852.627 -0.36% 2017/07/12 852.099 1.00%
2017/07/25 855.735 0.20% 2017/07/11 843.701 -0.10%
2017/07/24 854.066 1.30% 2017/07/10 844.548 -0.96%
2017/07/21 843.085 -1.39% 2017/07/07 852.705 -0.62%
2017/07/20 854.981 0.28% 2017/07/06 858.067 0.23%
2017/07/19 852.571 -0.62% 2017/07/05 856.134 -0.88%
2017/07/18 857.918 -0.22% 2017/07/04 863.714 -1.13%
2017/07/17 859.847 0.38% 2017/07/03 873.616 1.98%
2017/07/14 856.605 0.09% 2017/06/30 856.665 0.00%
2017/07/13 855.803 0.43% 2017/06/29 856.665 0.00%