|
|
MSCI Indonesia (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 862.404 |
-7.57 |
-0.87% |
- |
- |
- |
-5.68% |
2018/04/20 |
| Index Return 2018/04/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.87% |
0.37% |
1.94% |
-0.18% |
-8.57% |
1.95% |
-5.68% |
7.75% |
-10.66% |
2.94% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -57.57% |
120.75% |
31.19% |
4.03% |
2.41% |
-24.98% |
24.13% |
-20.96% |
14.84% |
21.95% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 863.95 |
865.80 |
856.62 |
893.67 |
892.33 |
867.94 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/20 |
862.404 |
-0.87% |
2018/04/06 |
842.484 |
-0.40% |
| 2018/04/19 |
870.003 |
0.46% |
2018/04/05 |
845.903 |
0.40% |
| 2018/04/18 |
866.059 |
0.60% |
2018/04/04 |
842.522 |
-1.53% |
| 2018/04/17 |
860.869 |
0.06% |
2018/04/03 |
855.575 |
-0.09% |
| 2018/04/16 |
860.395 |
0.13% |
2018/04/02 |
856.347 |
1.22% |
| 2018/04/13 |
859.258 |
-1.04% |
2018/03/30 |
845.985 |
0.00% |
| 2018/04/12 |
868.289 |
-1.36% |
2018/03/29 |
845.985 |
0.98% |
| 2018/04/11 |
880.296 |
0.79% |
2018/03/28 |
837.800 |
-1.52% |
| 2018/04/10 |
873.383 |
1.91% |
2018/03/27 |
850.706 |
-0.04% |
| 2018/04/09 |
857.054 |
1.73% |
2018/03/26 |
851.086 |
-0.21% |
|