MSCI Indonesia (price) indeks

Indeks Change Change% High Low Open YTD local
835.448 -1.42 -0.17% - - - 11.43% 2017/05/29

Index Return   2017/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.88% 1.76% 1.76% 9.00% 17.69% 11.63% 21.36% -1.05% 12.45%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
50.81% -57.57% 120.75% 31.19% 4.03% 2.41% -24.98% 24.13% -20.96% 14.84%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
835.90 832.19 829.89 810.79 782.10 778.30
Date Index Change% Date Index Change%
2017/05/29 835.448 -0.17% 2017/05/15 835.475 0.75%
2017/05/26 836.891 0.39% 2017/05/12 829.271 0.63%
2017/05/25 833.642 0.00% 2017/05/11 824.086 0.00%
2017/05/24 833.642 -0.74% 2017/05/10 824.086 -0.55%
2017/05/23 839.867 -0.52% 2017/05/09 828.665 -0.72%
2017/05/22 844.279 -0.18% 2017/05/08 834.678 0.83%
2017/05/19 845.779 3.57% 2017/05/05 827.781 0.10%
2017/05/18 816.616 0.46% 2017/05/04 826.934 0.84%
2017/05/17 812.913 -1.21% 2017/05/03 820.015 -0.60%
2017/05/16 822.865 -1.51% 2017/05/02 824.933 0.30%