MSCI Indonesia (price) indeks

Indeks Change Change% High Low Open YTD local
743.756 -22.61 -2.95% - - - -18.65% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -4.89% -5.59% 0.76% -13.63% -16.62% -18.65% -13.18% -22.95% 1.87%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-57.57% 120.75% 31.19% 4.03% 2.41% -24.98% 24.13% -20.96% 14.84% 21.95%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
771.23 776.62 787.99 804.36 859.75 859.44
Date Index Change% Date Index Change%
2018/06/21 743.756 -2.95% 2018/06/07 813.632 0.73%
2018/06/20 766.382 -2.00% 2018/06/06 807.703 -0.36%
2018/06/19 782.008 0.00% 2018/06/05 810.587 1.30%
2018/06/18 782.008 0.00% 2018/06/04 800.224 1.58%
2018/06/15 782.008 0.00% 2018/06/01 787.754 0.00%
2018/06/14 782.008 0.00% 2018/05/31 787.754 -0.55%
2018/06/13 782.008 0.00% 2018/05/30 792.143 -1.73%
2018/06/12 782.008 0.00% 2018/05/29 806.116 0.00%
2018/06/11 782.008 0.00% 2018/05/28 806.116 3.13%
2018/06/08 782.008 -3.89% 2018/05/25 781.629 0.88%