MSCI Indonesia (price) indeks

Indeks Change Change% High Low Open YTD local
818.559 18.25 2.28% - - - 9.18% 2017/04/21

Index Return   2017/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.02% -0.85% 0.31% 0.43% 7.54% -2.08% 6.75% 8.97% -2.29% 7.54%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
50.81% -57.57% 120.75% 31.19% 4.03% 2.41% -24.98% 24.13% -20.96% 14.84%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
802.87 806.53 806.81 783.52 763.63 764.92
Date Index Change% Date Index Change%
2017/04/21 818.559 2.28% 2017/04/07 812.082 -0.85%
2017/04/20 800.346 -0.02% 2017/04/06 819.068 0.17%
2017/04/19 800.540 0.00% 2017/04/05 817.692 0.37%
2017/04/18 800.540 0.78% 2017/04/04 814.686 1.02%
2017/04/17 794.372 -1.59% 2017/04/03 806.485 1.08%
2017/04/14 807.175 0.00% 2017/03/31 797.841 -0.90%
2017/04/13 807.175 -0.90% 2017/03/30 805.095 -0.08%
2017/04/12 814.528 0.64% 2017/03/29 805.771 1.21%
2017/04/11 809.331 -0.42% 2017/03/28 796.115 0.00%
2017/04/10 812.718 0.08% 2017/03/27 796.115 -0.63%