MSCI Malaysia (price) indeks

Indeks Change Change% High Low Open YTD local
416.518 -2.60 -0.62% - - - 8.20% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.62% 0.39% 0.48% 2.22% 3.29% 16.32% 8.20% 20.88% -0.62% 8.46%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.39% 47.79% 32.51% -2.92% 10.76% 4.17% -13.41% -22.41% -6.71% 21.09%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
416.69 415.66 413.29 409.93 393.33 374.93
Date Index Change% Date Index Change%
2018/04/20 416.518 -0.62% 2018/04/06 408.035 -0.11%
2018/04/19 419.109 0.80% 2018/04/05 408.484 1.18%
2018/04/18 415.783 0.04% 2018/04/04 403.704 -1.98%
2018/04/17 415.602 -0.20% 2018/04/03 411.867 -0.57%
2018/04/16 416.437 0.37% 2018/04/02 414.226 -0.07%
2018/04/13 414.892 -0.39% 2018/03/30 414.509 0.53%
2018/04/12 416.500 0.12% 2018/03/29 412.317 -0.11%
2018/04/11 416.000 0.36% 2018/03/28 412.766 -0.04%
2018/04/10 414.490 0.79% 2018/03/27 412.940 0.63%
2018/04/09 411.231 0.78% 2018/03/26 410.368 0.21%