MSCI Malaysia (price) indeks

Indeks Change Change% High Low Open YTD local
365.378 -4.48 -1.21% - - - -5.09% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -4.20% -2.90% -8.82% -11.38% -2.22% -5.09% 1.82% -12.82% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.39% 47.79% 32.51% -2.92% 10.76% 4.17% -13.41% -22.41% -6.71% 21.09%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
372.98 377.99 380.21 398.08 402.45 380.67
Date Index Change% Date Index Change%
2018/06/21 365.378 -1.21% 2018/06/07 387.480 0.32%
2018/06/20 369.853 -0.30% 2018/06/06 386.250 1.25%
2018/06/19 370.967 -1.67% 2018/06/05 381.489 0.20%
2018/06/18 377.275 -1.09% 2018/06/04 380.738 0.35%
2018/06/15 381.415 0.00% 2018/06/01 379.419 0.83%
2018/06/14 381.415 -0.11% 2018/05/31 376.300 1.39%
2018/06/13 381.816 0.01% 2018/05/30 371.157 -3.78%
2018/06/12 381.777 -0.80% 2018/05/29 385.735 0.00%
2018/06/11 384.863 -0.07% 2018/05/28 385.735 -1.07%
2018/06/08 385.135 -0.61% 2018/05/25 389.925 1.26%