MSCI Malaysia (price) indeks

Indeks Change Change% High Low Open YTD local
343.389 0.72 0.21% - - - 8.01% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.21% 0.06% 3.27% 3.36% 9.20% -2.75% 8.01% -6.61% -0.22% 8.34%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
41.54% -43.39% 47.79% 32.51% -2.92% 10.76% 4.17% -13.41% -22.41% -6.71%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
343.16 341.12 338.07 331.79 331.08 347.06
Date Index Change% Date Index Change%
2017/03/27 343.389 0.21% 2017/03/13 336.068 0.41%
2017/03/24 342.683 0.03% 2017/03/10 334.698 0.09%
2017/03/23 342.574 -0.12% 2017/03/09 334.388 -0.68%
2017/03/22 342.990 -0.34% 2017/03/08 336.671 -0.41%
2017/03/21 344.159 0.28% 2017/03/07 338.041 0.24%
2017/03/20 343.186 0.53% 2017/03/06 337.222 1.22%
2017/03/17 341.362 0.45% 2017/03/03 333.142 -0.66%
2017/03/16 339.838 1.39% 2017/03/02 335.348 0.96%
2017/03/15 335.173 -0.21% 2017/03/01 332.154 -0.11%
2017/03/14 335.864 -0.06% 2017/02/28 332.524 0.09%