MSCI Malaysia (price) indeks

Indeks Change Change% High Low Open YTD local
357.897 0.29 0.08% - - - 12.58% 2017/07/26

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% 0.54% 0.41% -0.43% 1.11% 7.88% 12.58% 0.14% -2.19% 12.92%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
41.54% -43.39% 47.79% 32.51% -2.92% 10.76% 4.17% -13.41% -22.41% -6.71%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
357.10 356.21 356.13 358.35 349.52 344.59
Date Index Change% Date Index Change%
2017/07/26 357.897 0.08% 2017/07/12 355.045 0.24%
2017/07/25 357.617 -0.09% 2017/07/11 354.207 -0.06%
2017/07/24 357.951 0.32% 2017/07/10 354.402 -0.16%
2017/07/21 356.811 0.45% 2017/07/07 354.972 -0.60%
2017/07/20 355.199 -0.21% 2017/07/06 357.114 -0.06%
2017/07/19 355.959 0.08% 2017/07/05 357.311 0.37%
2017/07/18 355.667 0.05% 2017/07/04 356.008 -0.32%
2017/07/17 355.484 0.15% 2017/07/03 357.151 0.20%
2017/07/14 354.951 0.10% 2017/06/30 356.448 -0.35%
2017/07/13 354.605 -0.12% 2017/06/29 357.702 0.19%