MSCI Malaysia (price) indeks

Indeks Change Change% High Low Open YTD local
358.760 1.61 0.45% - - - 12.85% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.99% -0.31% -0.74% -0.23% -0.23% 12.35% 10.43% -3.27% 12.68%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
41.54% -43.39% 47.79% 32.51% -2.92% 10.76% 4.17% -13.41% -22.41% -6.71%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
358.58 358.67 357.82 360.92 359.80 346.87
Date Index Change% Date Index Change%
2017/11/17 358.760 0.45% 2017/11/03 356.053 -0.20%
2017/11/16 357.163 -0.29% 2017/11/02 356.755 -0.35%
2017/11/15 358.198 -0.18% 2017/11/01 358.014 -0.07%
2017/11/14 358.860 -0.30% 2017/10/31 358.258 0.00%
2017/11/13 359.922 -0.22% 2017/10/30 358.258 0.29%
2017/11/10 360.726 0.17% 2017/10/27 357.232 0.38%
2017/11/09 360.127 0.70% 2017/10/26 355.863 -0.17%
2017/11/08 357.618 -0.26% 2017/10/25 356.474 0.21%
2017/11/07 358.555 0.49% 2017/10/24 355.741 -0.34%
2017/11/06 356.789 0.21% 2017/10/23 356.968 -0.31%