MSCI Malaysia (price) indeks

Indeks Change Change% High Low Open YTD local
399.341 -1.76 -0.44% - - - 3.74% 2018/01/18

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.44% 1.03% 3.74% 7.60% 10.98% 12.28% 3.74% 22.71% -0.44% 3.98%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.39% 47.79% 32.51% -2.92% 10.76% 4.17% -13.41% -22.41% -6.71% 21.09%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
399.94 397.85 389.23 371.61 366.27 356.37
Date Index Change% Date Index Change%
2018/01/18 399.341 -0.44% 2018/01/04 389.979 0.77%
2018/01/17 401.103 0.26% 2018/01/03 387.010 0.77%
2018/01/16 400.079 -0.08% 2018/01/02 384.040 -0.24%
2018/01/15 400.413 0.41% 2018/01/01 384.961 0.00%
2018/01/12 398.773 0.88% 2017/12/29 384.961 1.61%
2018/01/11 395.280 -0.02% 2017/12/28 378.866 0.80%
2018/01/10 395.345 -0.09% 2017/12/27 375.851 0.74%
2018/01/09 395.718 -0.61% 2017/12/26 373.094 -0.16%
2018/01/08 398.158 0.98% 2017/12/25 373.686 0.00%
2018/01/05 394.308 1.11% 2017/12/22 373.686 0.48%