MSCI Malaysia (price) indeks

Indeks Change Change% High Low Open YTD local
360.874 -0.07 -0.02% - - - 13.51% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.02% 1.17% 1.72% 1.95% 8.48% 13.11% 13.51% 3.54% -0.02% 13.86%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
41.54% -43.39% 47.79% 32.51% -2.92% 10.76% 4.17% -13.41% -22.41% -6.71%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
359.66 358.57 356.95 347.47 336.80 343.86
Date Index Change% Date Index Change%
2017/05/26 360.874 -0.02% 2017/05/12 356.234 0.05%
2017/05/25 360.949 0.64% 2017/05/11 356.070 0.58%
2017/05/24 358.651 0.11% 2017/05/10 354.009 0.00%
2017/05/23 358.240 -0.38% 2017/05/09 354.009 -0.29%
2017/05/22 359.610 0.82% 2017/05/08 355.031 0.39%
2017/05/19 356.690 0.25% 2017/05/05 353.647 -0.14%
2017/05/18 355.806 -0.61% 2017/05/04 354.141 -0.95%
2017/05/17 357.985 -0.10% 2017/05/03 357.525 -0.13%
2017/05/16 358.327 -0.05% 2017/05/02 357.992 0.91%
2017/05/15 358.524 0.64% 2017/05/01 354.759 0.00%