MSCI Thailand (price) indeks

Indeks Change Change% High Low Open YTD local
442.605 -11.07 -2.44% - - - -6.79% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -5.80% -8.28% -10.52% -14.57% -5.65% -6.79% 12.01% -15.94% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-50.34% 70.05% 50.81% -5.56% 30.85% -16.91% 13.27% -25.53% 23.03% 30.88%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
453.93 466.64 475.64 494.88 503.08 465.03
Date Index Change% Date Index Change%
2018/06/21 442.605 -2.44% 2018/06/07 486.772 -0.68%
2018/06/20 453.654 1.85% 2018/06/06 490.107 0.57%
2018/06/19 445.410 -2.77% 2018/06/05 487.325 1.17%
2018/06/18 458.115 -2.50% 2018/06/04 481.699 0.27%
2018/06/15 469.878 -1.14% 2018/06/01 480.400 -0.44%
2018/06/14 475.313 -0.47% 2018/05/31 482.543 0.52%
2018/06/13 477.574 -1.05% 2018/05/30 480.055 -0.87%
2018/06/12 482.630 0.36% 2018/05/29 484.270 0.00%
2018/06/11 480.917 0.13% 2018/05/28 484.270 -0.95%
2018/06/08 480.296 -1.33% 2018/05/25 488.903 1.10%