MSCI Thailand (price) indeks

Indeks Change Change% High Low Open YTD local
450.475 6.79 1.53% - - - 24.16% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.17% -0.27% -1.57% 9.26% 14.79% 22.29% 27.31% -1.62% 22.29%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
40.94% -50.34% 70.05% 50.81% -5.56% 30.85% -16.91% 13.27% -25.53% 23.03%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
444.09 443.81 442.83 437.55 419.02 396.50
Date Index Change% Date Index Change%
2017/11/17 450.475 1.53% 2017/11/03 442.016 0.13%
2017/11/16 443.698 0.47% 2017/11/02 441.429 -0.74%
2017/11/15 441.625 -0.73% 2017/11/01 444.723 -0.04%
2017/11/14 444.881 1.16% 2017/10/31 444.884 0.27%
2017/11/13 439.769 0.27% 2017/10/30 443.687 0.57%
2017/11/10 438.583 -1.02% 2017/10/27 441.151 0.18%
2017/11/09 443.087 -0.68% 2017/10/26 440.374 0.00%
2017/11/08 446.132 0.12% 2017/10/25 440.374 -0.02%
2017/11/07 445.583 0.29% 2017/10/24 440.476 0.26%
2017/11/06 444.281 0.51% 2017/10/23 439.348 0.00%