MSCI Thailand (price) indeks

Indeks Change Change% High Low Open YTD local
521.677 1.15 0.22% - - - 9.86% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% 2.06% 1.64% 0.13% 3.53% 18.74% 9.86% 33.40% -0.93% 9.86%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-50.34% 70.05% 50.81% -5.56% 30.85% -16.91% 13.27% -25.53% 23.03% 30.88%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
514.28 512.09 511.91 513.26 492.05 448.36
Date Index Change% Date Index Change%
2018/04/20 521.677 0.22% 2018/04/06 502.750 0.00%
2018/04/19 520.522 1.69% 2018/04/05 502.750 0.95%
2018/04/18 511.894 1.13% 2018/04/04 498.039 -2.82%
2018/04/17 506.167 -0.97% 2018/04/03 512.511 -0.78%
2018/04/16 511.142 0.00% 2018/04/02 516.518 0.64%
2018/04/13 511.142 0.00% 2018/03/30 513.258 0.70%
2018/04/12 511.142 0.10% 2018/03/29 509.688 -1.15%
2018/04/11 510.656 0.21% 2018/03/28 515.627 -1.40%
2018/04/10 509.581 0.51% 2018/03/27 522.930 -0.05%
2018/04/09 506.998 0.84% 2018/03/26 523.168 0.75%