MSCI Thailand (price) indeks

Indeks Change Change% High Low Open YTD local
395.068 1.65 0.42% - - - 8.89% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.42% 1.90% 1.83% 0.99% 4.39% 11.93% 8.89% 17.58% -0.26% 8.89%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
40.94% -50.34% 70.05% 50.81% -5.56% 30.85% -16.91% 13.27% -25.53% 23.03%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
392.30 389.25 388.64 387.61 379.31 369.66
Date Index Change% Date Index Change%
2017/05/26 395.068 0.42% 2017/05/12 384.816 -0.42%
2017/05/25 393.422 0.44% 2017/05/11 386.424 -0.18%
2017/05/24 391.681 0.09% 2017/05/10 387.126 0.00%
2017/05/23 391.328 0.34% 2017/05/09 387.126 -0.53%
2017/05/22 389.986 0.58% 2017/05/08 389.180 0.03%
2017/05/19 387.718 0.60% 2017/05/05 389.050 -0.32%
2017/05/18 385.415 -0.29% 2017/05/04 390.281 0.19%
2017/05/17 386.535 -0.00% 2017/05/03 389.532 0.16%
2017/05/16 386.553 0.46% 2017/05/02 388.908 0.25%
2017/05/15 384.770 -0.01% 2017/05/01 387.950 0.00%