MSCI Thailand (price) indeks

Indeks Change Change% High Low Open YTD local
441.907 0.71 0.16% - - - 21.79% 2017/09/19

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% 2.48% 4.60% 8.82% 11.45% 15.51% 21.79% 19.47% 0.00% 21.79%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
40.94% -50.34% 70.05% 50.81% -5.56% 30.85% -16.91% 13.27% -25.53% 23.03%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
437.70 432.67 424.90 410.03 400.78 383.45
Date Index Change% Date Index Change%
2017/09/19 441.907 0.16% 2017/09/05 421.973 0.01%
2017/09/18 441.204 0.90% 2017/09/04 421.933 -0.14%
2017/09/15 437.274 0.17% 2017/09/01 422.517 0.01%
2017/09/14 436.533 1.15% 2017/08/31 422.471 -0.07%
2017/09/13 431.570 0.08% 2017/08/30 422.763 0.03%
2017/09/12 431.226 0.41% 2017/08/29 422.648 2.45%
2017/09/11 429.473 0.15% 2017/08/28 412.528 0.95%
2017/09/08 428.834 0.51% 2017/08/25 408.655 0.08%
2017/09/07 426.642 1.09% 2017/08/24 408.332 0.22%
2017/09/06 422.028 0.01% 2017/08/23 407.424 -0.18%