MSCI Thailand (price) indeks

Indeks Change Change% High Low Open YTD local
503.390 -3.50 -0.69% - - - 6.01% 2018/01/18

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.69% 1.15% 6.01% 7.79% 13.03% 25.44% 6.01% 35.74% -0.69% 6.01%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-50.34% 70.05% 50.81% -5.56% 30.85% -16.91% 13.27% -25.53% 23.03% 30.88%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
504.78 499.00 487.57 464.17 445.92 415.36
Date Index Change% Date Index Change%
2018/01/18 503.390 -0.69% 2018/01/04 493.540 1.33%
2018/01/17 506.898 0.28% 2018/01/03 487.085 2.58%
2018/01/16 505.498 -0.26% 2018/01/02 474.856 0.00%
2018/01/15 506.838 1.11% 2018/01/01 474.856 0.00%
2018/01/12 501.276 0.72% 2017/12/29 474.856 0.84%
2018/01/11 497.678 0.99% 2017/12/28 470.897 -0.36%
2018/01/10 492.783 0.30% 2017/12/27 472.618 0.20%
2018/01/09 491.306 -0.06% 2017/12/26 471.676 -0.06%
2018/01/08 491.578 -0.24% 2017/12/25 471.972 0.62%
2018/01/05 492.756 -0.16% 2017/12/22 469.085 0.13%