MSCI Thailand (price) indeks

Indeks Change Change% High Low Open YTD local
391.710 0.66 0.17% - - - 7.96% 2017/04/21

Index Return   2017/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.29% -1.27% 0.01% 1.71% 6.08% 7.23% 7.78% 13.86% -1.27% 7.78%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
40.94% -50.34% 70.05% 50.81% -5.56% 30.85% -16.91% 13.27% -25.53% 23.03%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
392.00 393.23 392.56 383.63 372.27 364.57
Date Index Change% Date Index Change%
2017/04/21 391.710 0.17% 2017/04/07 392.280 0.11%
2017/04/20 391.050 0.29% 2017/04/06 391.844 0.00%
2017/04/19 389.934 -0.71% 2017/04/05 391.844 -0.23%
2017/04/18 392.725 -0.47% 2017/04/04 392.731 0.01%
2017/04/17 394.577 -0.38% 2017/04/03 392.701 0.43%
2017/04/14 396.087 0.00% 2017/03/31 391.015 -0.36%
2017/04/13 396.087 0.00% 2017/03/30 392.422 0.33%
2017/04/12 396.087 0.92% 2017/03/29 391.114 -0.25%
2017/04/11 392.489 0.24% 2017/03/28 392.087 0.31%
2017/04/10 391.546 -0.19% 2017/03/27 390.876 0.51%