MSCI Thailand (price) indeks

Indeks Change Change% High Low Open YTD local
406.776 0.37 0.09% - - - 12.11% 2017/07/26

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.09% 1.04% 2.63% 2.43% 3.98% 6.58% 12.11% 11.31% 0.00% 12.11%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
40.94% -50.34% 70.05% 50.81% -5.56% 30.85% -16.91% 13.27% -25.53% 23.03%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
404.49 402.47 399.27 394.21 389.56 377.27
Date Index Change% Date Index Change%
2017/07/26 406.776 0.09% 2017/07/12 396.016 0.65%
2017/07/25 406.411 0.33% 2017/07/11 393.477 -0.38%
2017/07/24 405.072 0.53% 2017/07/10 394.972 0.00%
2017/07/21 402.949 0.43% 2017/07/07 394.972 -0.14%
2017/07/20 401.226 -0.34% 2017/07/06 395.520 -0.52%
2017/07/19 402.582 0.32% 2017/07/05 397.577 0.25%
2017/07/18 401.296 0.25% 2017/07/04 396.598 -0.42%
2017/07/17 400.304 0.25% 2017/07/03 398.277 0.49%
2017/07/14 399.310 0.13% 2017/06/30 396.351 -0.13%
2017/07/13 398.810 0.71% 2017/06/29 396.850 -0.11%