MSCI Taiwan (price) indeks

Indeks Change Change% High Low Open YTD local
374.976 -2.26 -0.60% - - - 22.98% 2017/09/19

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.60% -0.76% -0.20% 2.51% 3.31% 9.59% 22.98% 20.68% -0.97% 22.98%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
5.43% -48.70% 75.14% 18.32% -23.29% 13.44% 6.60% 6.93% -14.36% 14.83%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
375.28 375.91 375.17 371.56 362.67 338.93
Date Index Change% Date Index Change%
2017/09/19 374.976 -0.60% 2017/09/05 377.872 0.45%
2017/09/18 377.250 0.44% 2017/09/04 376.171 -0.08%
2017/09/15 375.587 0.36% 2017/09/01 376.480 0.20%
2017/09/14 374.247 -0.02% 2017/08/31 375.712 -0.04%
2017/09/13 374.334 -0.93% 2017/08/30 375.857 0.84%
2017/09/12 377.865 0.40% 2017/08/29 372.731 -0.34%
2017/09/11 376.371 -0.60% 2017/08/28 373.999 0.14%
2017/09/08 378.648 0.94% 2017/08/25 373.472 0.24%
2017/09/07 375.109 0.09% 2017/08/24 372.582 0.86%
2017/09/06 374.762 -0.82% 2017/08/23 369.401 0.22%