MSCI Taiwan (price) indeks

Indeks Change Change% High Low Open YTD local
377.268 -1.36 -0.36% - - - -0.05% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.50% -0.74% -2.06% -6.69% 1.62% -0.05% 2.44% -8.67% 1.47%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.70% 75.14% 18.32% -23.29% 13.44% 6.60% 6.93% -14.36% 14.83% 23.80%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
381.34 385.64 386.49 386.57 390.81 381.85
Date Index Change% Date Index Change%
2018/06/21 377.268 -0.36% 2018/06/07 397.588 0.53%
2018/06/20 378.639 0.46% 2018/06/06 395.478 1.08%
2018/06/19 376.912 -2.59% 2018/06/05 391.260 0.07%
2018/06/18 386.928 0.00% 2018/06/04 390.991 1.80%
2018/06/15 386.928 0.65% 2018/06/01 384.080 1.05%
2018/06/14 384.438 -1.98% 2018/05/31 380.086 0.70%
2018/06/13 392.199 0.48% 2018/05/30 377.450 -1.83%
2018/06/12 390.309 -0.16% 2018/05/29 384.489 -0.57%
2018/06/11 390.936 -0.24% 2018/05/28 386.686 0.35%
2018/06/08 391.864 -1.44% 2018/05/25 385.333 0.08%