MSCI Taiwan (price) indeks

Indeks Change Change% High Low Open YTD local
339.821 3.93 1.17% - - - 11.45% 2017/04/21

Index Return   2017/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% -2.27% -1.45% -1.95% 7.02% 5.84% 10.16% 21.89% -3.22% 10.16%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
5.43% -48.70% 75.14% 18.32% -23.29% 13.44% 6.60% 6.93% -14.36% 14.83%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
338.11 339.54 341.40 335.28 322.15 307.50
Date Index Change% Date Index Change%
2017/04/21 339.821 1.17% 2017/04/07 340.413 -0.67%
2017/04/20 335.879 0.06% 2017/04/06 342.713 -1.25%
2017/04/19 335.661 -1.12% 2017/04/05 347.045 1.83%
2017/04/18 339.450 -0.09% 2017/04/04 340.812 0.00%
2017/04/17 339.751 -0.28% 2017/04/03 340.812 0.00%
2017/04/14 340.718 -0.86% 2017/03/31 340.812 -0.63%
2017/04/13 343.676 0.98% 2017/03/30 342.975 -0.42%
2017/04/12 340.357 0.22% 2017/03/29 344.421 -0.76%
2017/04/11 339.620 -0.25% 2017/03/28 347.057 0.43%
2017/04/10 340.476 0.02% 2017/03/27 345.554 0.77%