MSCI Taiwan (price) indeks

Indeks Change Change% High Low Open YTD local
387.085 -11.15 -2.80% - - - 2.55% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.80% -2.70% -2.97% -4.22% -4.46% 1.44% 2.55% 15.25% -6.30% 3.19%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.70% 75.14% 18.32% -23.29% 13.44% 6.60% 6.93% -14.36% 14.83% 23.80%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
393.05 395.63 396.30 394.50 388.49 377.33
Date Index Change% Date Index Change%
2018/04/20 387.085 -2.80% 2018/04/06 394.810 0.00%
2018/04/19 398.242 1.47% 2018/04/05 394.810 0.00%
2018/04/18 392.471 0.36% 2018/04/04 394.810 0.00%
2018/04/17 391.075 -1.34% 2018/04/03 394.810 -0.79%
2018/04/16 396.370 -0.37% 2018/04/02 397.945 -0.25%
2018/04/13 397.842 -0.05% 2018/03/30 398.942 0.75%
2018/04/12 398.023 -0.58% 2018/03/29 395.979 -0.34%
2018/04/11 400.331 0.51% 2018/03/28 397.323 -1.56%
2018/04/10 398.305 0.45% 2018/03/27 403.602 1.72%
2018/04/09 396.525 0.43% 2018/03/26 396.774 0.20%