MSCI Taiwan (price) indeks

Indeks Change Change% High Low Open YTD local
398.623 4.45 1.13% - - - 5.61% 2018/01/18

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.13% 3.50% 5.61% 7.90% 4.32% 6.99% 5.61% 26.89% 0.00% 5.61%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.70% 75.14% 18.32% -23.29% 13.44% 6.60% 6.93% -14.36% 14.83% 23.80%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
393.39 391.03 383.66 380.02 376.59 361.58
Date Index Change% Date Index Change%
2018/01/18 398.623 1.13% 2018/01/04 387.552 0.35%
2018/01/17 394.181 0.20% 2018/01/03 386.187 1.11%
2018/01/16 393.379 0.17% 2018/01/02 381.938 1.19%
2018/01/15 392.709 1.20% 2018/01/01 377.464 0.00%
2018/01/12 388.061 0.76% 2017/12/29 377.464 0.96%
2018/01/11 385.133 -0.30% 2017/12/28 373.882 1.36%
2018/01/10 386.300 -1.21% 2017/12/27 368.860 0.40%
2018/01/09 391.038 -0.06% 2017/12/26 367.386 -0.96%
2018/01/08 391.278 0.44% 2017/12/25 370.951 -0.09%
2018/01/05 389.573 0.52% 2017/12/22 371.269 0.78%