MSCI Taiwan (price) indeks

Indeks Change Change% High Low Open YTD local
369.740 -2.49 -0.67% - - - 21.27% 2017/07/26

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.67% -0.99% 0.57% -1.16% 6.32% 15.54% 21.27% 23.17% -1.16% 21.27%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
5.43% -48.70% 75.14% 18.32% -23.29% 13.44% 6.60% 6.93% -14.36% 14.83%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
371.33 371.70 369.03 362.75 350.73 328.96
Date Index Change% Date Index Change%
2017/07/26 369.740 -0.67% 2017/07/12 369.386 0.17%
2017/07/25 372.252 0.06% 2017/07/11 368.771 1.77%
2017/07/24 372.045 0.54% 2017/07/10 362.369 0.22%
2017/07/21 370.044 -0.67% 2017/07/07 361.585 -0.80%
2017/07/20 372.552 -0.24% 2017/07/06 364.494 -0.74%
2017/07/19 373.431 0.23% 2017/07/05 367.198 0.87%
2017/07/18 372.592 0.41% 2017/07/04 364.034 -1.12%
2017/07/17 371.078 0.08% 2017/07/03 368.171 0.14%
2017/07/14 370.777 -0.45% 2017/06/30 367.659 -0.65%
2017/07/13 372.457 0.83% 2017/06/29 370.056 0.64%