MSCI Taiwan (price) indeks

Indeks Change Change% High Low Open YTD local
342.909 -1.14 -0.33% - - - 12.47% 2017/03/24

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.33% 0.22% 2.38% 2.38% 14.43% 8.16% 12.47% 22.09% -1.16% 12.47%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
5.43% -48.70% 75.14% 18.32% -23.29% 13.44% 6.60% 6.93% -14.36% 14.83%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
344.08 339.68 335.23 325.99 317.63 302.69
Date Index Change% Date Index Change%
2017/03/24 342.909 -0.33% 2017/03/10 326.591 -0.36%
2017/03/23 344.035 0.01% 2017/03/09 327.766 -1.52%
2017/03/22 343.984 -0.85% 2017/03/08 332.827 0.37%
2017/03/21 346.934 1.28% 2017/03/07 331.588 0.93%
2017/03/20 342.550 0.12% 2017/03/06 328.528 0.37%
2017/03/17 342.153 0.97% 2017/03/03 327.305 -1.36%
2017/03/16 338.881 1.81% 2017/03/02 331.826 0.11%
2017/03/15 332.848 0.34% 2017/03/01 331.458 -1.04%
2017/03/14 331.731 0.29% 2017/02/28 334.952 0.00%
2017/03/13 330.757 1.28% 2017/02/27 334.952 0.00%