MSCI Taiwan (price) indeks

Indeks Change Change% High Low Open YTD local
382.437 3.56 0.94% - - - 25.43% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.94% -1.81% -0.77% 2.87% 6.36% 24.26% 25.35% -2.06% 24.26%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
5.43% -48.70% 75.14% 18.32% -23.29% 13.44% 6.60% 6.93% -14.36% 14.83%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
380.45 382.42 382.79 376.72 372.46 349.69
Date Index Change% Date Index Change%
2017/11/17 382.437 0.94% 2017/11/03 385.030 0.07%
2017/11/16 378.859 0.08% 2017/11/02 384.757 -0.27%
2017/11/15 378.561 -0.73% 2017/11/01 385.781 -0.02%
2017/11/14 381.342 0.07% 2017/10/31 385.860 0.24%
2017/11/13 381.066 -0.36% 2017/10/30 384.952 1.08%
2017/11/10 382.458 -0.26% 2017/10/27 380.846 0.05%
2017/11/09 383.444 -0.48% 2017/10/26 380.658 -0.23%
2017/11/08 385.277 -0.40% 2017/10/25 381.527 0.16%
2017/11/07 386.815 0.74% 2017/10/24 380.929 -0.08%
2017/11/06 383.974 -0.27% 2017/10/23 381.230 -0.09%