MSCI China (price) indeks

Indeks Change Change% High Low Open YTD local
66.915 0.04 0.06% - - - 14.27% 2017/04/21

Index Return   2017/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.14% 0.21% 1.14% -1.06% 9.21% 5.68% 14.20% 16.08% -1.06% 14.20%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
63.09% -51.94% 58.81% 2.32% -20.33% 18.97% 0.40% 4.65% -10.04% -1.43%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
66.59 66.65 66.67 65.50 62.79 60.70
Date Index Change% Date Index Change%
2017/04/21 66.915 0.06% 2017/04/07 66.841 0.13%
2017/04/20 66.876 1.14% 2017/04/06 66.756 -0.31%
2017/04/19 66.120 -0.04% 2017/04/05 66.962 0.60%
2017/04/18 66.147 -1.10% 2017/04/04 66.560 -0.17%
2017/04/17 66.880 0.22% 2017/04/03 66.675 0.83%
2017/04/14 66.733 -0.00% 2017/03/31 66.124 -0.69%
2017/04/13 66.734 -0.16% 2017/03/30 66.583 -0.67%
2017/04/12 66.839 0.76% 2017/03/29 67.031 0.27%
2017/04/11 66.338 -0.80% 2017/03/28 66.850 0.57%
2017/04/10 66.874 0.05% 2017/03/27 66.473 -0.77%