MSCI China (price) indeks

Indeks Change Change% High Low Open YTD local
89.368 -1.29 -1.42% - - - 1.00% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.42% -1.22% -0.80% -7.68% -7.77% 4.09% 1.00% 33.63% -11.78% 1.89%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.94% 58.81% 2.32% -20.33% 18.97% 0.40% 4.65% -10.04% -1.43% 51.10%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
89.63 90.32 90.06 92.82 91.53 83.84
Date Index Change% Date Index Change%
2018/04/20 89.368 -1.42% 2018/04/06 88.531 0.42%
2018/04/19 90.658 1.18% 2018/04/05 88.164 0.12%
2018/04/18 89.598 0.66% 2018/04/04 88.060 -1.75%
2018/04/17 89.010 -0.55% 2018/04/03 89.632 0.23%
2018/04/16 89.502 -1.07% 2018/04/02 89.430 -0.73%
2018/04/13 90.469 -1.01% 2018/03/30 90.087 0.00%
2018/04/12 91.390 -0.35% 2018/03/29 90.086 0.57%
2018/04/11 91.710 -0.15% 2018/03/28 89.572 -2.82%
2018/04/10 91.848 2.43% 2018/03/27 92.174 -0.12%
2018/04/09 89.668 1.28% 2018/03/26 92.281 1.62%