MSCI China (price) indeks

Indeks Change Change% High Low Open YTD local
77.473 0.60 0.78% - - - 32.30% 2017/07/26

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.78% 0.94% 6.98% 5.60% 13.68% 23.25% 32.30% 33.08% 0.00% 32.30%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
63.09% -51.94% 58.81% 2.32% -20.33% 18.97% 0.40% 4.65% -10.04% -1.43%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
76.95 76.29 74.39 72.30 69.25 64.99
Date Index Change% Date Index Change%
2017/07/26 77.473 0.78% 2017/07/12 73.996 1.10%
2017/07/25 76.872 -0.34% 2017/07/11 73.188 1.74%
2017/07/24 77.133 0.77% 2017/07/10 71.937 0.40%
2017/07/21 76.545 -0.22% 2017/07/07 71.652 -0.44%
2017/07/20 76.713 -0.05% 2017/07/06 71.972 -0.56%
2017/07/19 76.752 1.20% 2017/07/05 72.379 0.92%
2017/07/18 75.840 0.50% 2017/07/04 71.720 -1.35%
2017/07/17 75.465 0.18% 2017/07/03 72.700 0.39%
2017/07/14 75.333 0.68% 2017/06/30 72.420 -0.58%
2017/07/13 74.821 1.11% 2017/06/29 72.845 0.01%