MSCI China (price) indeks

Indeks Change Change% High Low Open YTD local
66.473 -0.52 -0.77% - - - 13.52% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.77% -1.66% 2.67% 2.14% 16.21% 3.66% 13.51% 20.70% -1.66% 13.51%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
63.09% -51.94% 58.81% 2.32% -20.33% 18.97% 0.40% 4.65% -10.04% -1.43%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
66.95 66.71 65.73 63.75 62.15 59.97
Date Index Change% Date Index Change%
2017/03/27 66.473 -0.77% 2017/03/13 65.570 1.71%
2017/03/24 66.987 0.04% 2017/03/10 64.466 0.16%
2017/03/23 66.962 0.17% 2017/03/09 64.366 -1.20%
2017/03/22 66.849 -0.91% 2017/03/08 65.151 0.55%
2017/03/21 67.463 -0.19% 2017/03/07 64.797 0.53%
2017/03/20 67.594 0.98% 2017/03/06 64.458 0.18%
2017/03/17 66.940 0.10% 2017/03/03 64.340 -0.47%
2017/03/16 66.873 2.22% 2017/03/02 64.646 -0.36%
2017/03/15 65.418 -0.25% 2017/03/01 64.877 0.20%
2017/03/14 65.582 0.02% 2017/02/28 64.746 -0.51%