MSCI China (price) indeks

Indeks Change Change% High Low Open YTD local
89.358 -1.15 -1.27% - - - 0.99% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.79% -2.18% -3.40% -4.41% 1.16% 0.99% 22.87% -11.79% 1.88%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.94% 58.81% 2.32% -20.33% 18.97% 0.40% 4.65% -10.04% -1.43% 51.10%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
91.13 92.63 92.69 91.20 92.87 87.43
Date Index Change% Date Index Change%
2018/06/21 89.358 -1.27% 2018/06/07 95.210 0.12%
2018/06/20 90.512 0.51% 2018/06/06 95.093 0.58%
2018/06/19 90.054 -3.02% 2018/06/05 94.540 0.46%
2018/06/18 92.862 -0.01% 2018/06/04 94.110 2.15%
2018/06/15 92.875 -0.70% 2018/06/01 92.126 0.85%
2018/06/14 93.533 -0.34% 2018/05/31 91.353 1.40%
2018/06/13 93.855 -1.16% 2018/05/30 90.095 -1.21%
2018/06/12 94.960 0.64% 2018/05/29 91.195 -0.91%
2018/06/11 94.352 0.43% 2018/05/28 92.029 0.39%
2018/06/08 93.946 -1.33% 2018/05/25 91.667 -0.29%