MSCI China (price) indeks

Indeks Change Change% High Low Open YTD local
71.954 0.12 0.17% - - - 22.87% 2017/05/29

Index Return   2017/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.80% 5.82% 5.82% 10.94% 17.36% 22.66% 30.06% 0.00% 22.66%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
63.09% -51.94% 58.81% 2.32% -20.33% 18.97% 0.40% 4.65% -10.04% -1.43%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
71.52 70.91 69.67 67.66 64.71 62.16
Date Index Change% Date Index Change%
2017/05/29 71.954 0.17% 2017/05/15 69.918 0.73%
2017/05/26 71.830 0.00% 2017/05/12 69.408 0.28%
2017/05/25 71.828 1.18% 2017/05/11 69.211 0.32%
2017/05/24 70.991 -0.03% 2017/05/10 68.993 0.60%
2017/05/23 71.013 -0.34% 2017/05/09 68.582 1.62%
2017/05/22 71.257 1.36% 2017/05/08 67.488 0.72%
2017/05/19 70.298 0.96% 2017/05/05 67.004 -0.74%
2017/05/18 69.633 -0.35% 2017/05/04 67.502 -0.81%
2017/05/17 69.881 -0.75% 2017/05/03 68.051 -0.17%
2017/05/16 70.406 0.70% 2017/05/02 68.167 0.21%