MSCI China (price) indeks

Indeks Change Change% High Low Open YTD local
96.213 0.45 0.47% - - - 8.74% 2018/01/18

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.47% 2.57% 8.73% 11.29% 11.09% 26.86% 8.73% 55.91% 0.00% 8.73%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.94% 58.81% 2.32% -20.33% 18.97% 0.40% 4.65% -10.04% -1.43% 51.10%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
95.27 94.64 92.03 88.90 85.70 76.68
Date Index Change% Date Index Change%
2018/01/18 96.213 0.47% 2018/01/04 92.756 0.88%
2018/01/17 95.764 0.43% 2018/01/03 91.948 0.54%
2018/01/16 95.357 1.35% 2018/01/02 91.454 3.36%
2018/01/15 94.087 -0.91% 2018/01/01 88.484 0.00%
2018/01/12 94.948 1.22% 2017/12/29 88.484 -0.01%
2018/01/11 93.802 -0.47% 2017/12/28 88.497 0.62%
2018/01/10 94.248 -0.23% 2017/12/27 87.951 -0.07%
2018/01/09 94.465 0.36% 2017/12/26 88.010 -0.36%
2018/01/08 94.128 0.75% 2017/12/25 88.329 0.00%
2018/01/05 93.425 0.72% 2017/12/22 88.329 0.80%