MSCI Korea (price) indeks

Indeks Change Change% High Low Open YTD local
511.606 -2.57 -0.50% - - - 34.33% 2017/09/19

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.50% 2.81% 4.01% 5.24% 4.76% 15.66% 34.33% 28.74% -1.66% 34.15%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
29.95% -55.87% 69.41% 25.29% -12.84% 20.16% 3.10% -12.61% -7.94% 6.98%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
504.85 498.14 495.19 495.87 481.66 440.14
Date Index Change% Date Index Change%
2017/09/19 511.606 -0.50% 2017/09/05 484.076 0.16%
2017/09/18 514.184 2.44% 2017/09/04 483.312 -2.04%
2017/09/15 501.945 0.49% 2017/09/01 493.397 0.31%
2017/09/14 499.508 0.50% 2017/08/31 491.888 -0.74%
2017/09/13 497.029 -0.12% 2017/08/30 495.565 0.59%
2017/09/12 497.616 0.48% 2017/08/29 492.680 -0.76%
2017/09/11 495.254 0.56% 2017/08/28 496.443 0.09%
2017/09/08 492.500 0.48% 2017/08/25 496.015 -0.01%
2017/09/07 490.143 1.77% 2017/08/24 496.043 0.61%
2017/09/06 481.613 -0.51% 2017/08/23 493.048 0.36%