MSCI Korea (price) indeks

Indeks Change Change% High Low Open YTD local
499.295 -8.48 -1.67% - - - -9.90% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.75% -6.57% -7.35% -11.20% -7.69% -9.90% 2.53% -14.40% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.87% 69.41% 25.29% -12.84% 20.16% 3.10% -12.61% -7.94% 6.98% 45.51%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
507.28 523.78 533.55 543.26 547.71 532.01
Date Index Change% Date Index Change%
2018/06/21 499.295 -1.67% 2018/06/07 549.806 0.66%
2018/06/20 507.771 1.32% 2018/06/06 546.183 0.00%
2018/06/19 501.142 -1.62% 2018/06/05 546.183 0.40%
2018/06/18 509.416 -1.80% 2018/06/04 544.027 0.74%
2018/06/15 518.754 -2.20% 2018/06/01 540.044 1.06%
2018/06/14 530.407 -2.27% 2018/05/31 534.396 0.98%
2018/06/13 542.700 0.00% 2018/05/30 529.231 -2.73%
2018/06/12 542.700 -0.28% 2018/05/29 544.103 -1.18%
2018/06/11 544.222 0.52% 2018/05/28 550.586 0.37%
2018/06/08 541.397 -1.53% 2018/05/25 548.543 0.66%