MSCI Korea (price) indeks

Indeks Change Change% High Low Open YTD local
518.531 5.64 1.10% - - - 36.15% 2017/07/21

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.10% 2.86% 6.08% 7.46% 18.62% 28.45% 36.15% 35.04% 0.00% 35.97%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
29.95% -55.87% 69.41% 25.29% -12.84% 20.16% 3.10% -12.61% -7.94% 6.98%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
512.57 503.56 495.77 485.02 457.97 424.69
Date Index Change% Date Index Change%
2017/07/21 518.531 1.10% 2017/07/07 482.463 -0.29%
2017/07/20 512.904 0.14% 2017/07/06 483.889 -0.43%
2017/07/19 512.186 0.28% 2017/07/05 485.969 0.46%
2017/07/18 510.774 0.46% 2017/07/04 483.752 -0.98%
2017/07/17 508.459 0.86% 2017/07/03 488.532 -0.06%
2017/07/14 504.130 0.65% 2017/06/30 488.828 -0.62%
2017/07/13 500.877 1.74% 2017/06/29 491.876 0.78%
2017/07/12 492.303 0.64% 2017/06/28 488.056 -1.09%
2017/07/11 489.173 0.59% 2017/06/27 493.434 0.09%
2017/07/10 486.310 0.80% 2017/06/26 492.998 0.79%