MSCI Korea (price) indeks

Indeks Change Change% High Low Open YTD local
566.533 -0.40 -0.07% - - - 2.23% 2018/01/18

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.07% 1.54% 2.23% 3.86% 6.83% 10.92% 2.23% 39.84% -1.27% 2.23%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.87% 69.41% 25.29% -12.84% 20.16% 3.10% -12.61% -7.94% 6.98% 45.51%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
568.27 566.87 558.90 552.06 527.36 489.80
Date Index Change% Date Index Change%
2018/01/18 566.533 -0.07% 2018/01/04 559.932 -0.52%
2018/01/17 566.957 -1.20% 2018/01/03 562.856 0.29%
2018/01/16 573.816 0.93% 2018/01/02 561.255 1.28%
2018/01/15 568.525 0.53% 2018/01/01 554.164 0.00%
2018/01/12 565.542 1.36% 2017/12/29 554.164 0.00%
2018/01/11 557.942 -0.35% 2017/12/28 554.164 1.96%
2018/01/10 559.914 -1.50% 2017/12/27 543.489 1.11%
2018/01/09 568.469 -0.70% 2017/12/26 537.526 -0.63%
2018/01/08 572.492 0.70% 2017/12/25 540.912 0.00%
2018/01/05 568.514 1.53% 2017/12/22 540.912 0.94%