MSCI Korea (price) indeks

Indeks Change Change% High Low Open YTD local
487.909 9.61 2.01% - - - 28.11% 2017/05/25

Index Return   2017/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.01% 2.78% 8.72% 8.49% 15.41% 29.39% 28.11% 38.26% 0.00% 27.94%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
29.95% -55.87% 69.41% 25.29% -12.84% 20.16% 3.10% -12.61% -7.94% 6.98%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
479.65 477.88 469.66 447.38 425.48 405.10
Date Index Change% Date Index Change%
2017/05/25 487.909 2.01% 2017/05/11 473.946 1.83%
2017/05/24 478.301 -0.17% 2017/05/10 465.433 -1.46%
2017/05/23 479.121 -0.26% 2017/05/09 472.307 0.00%
2017/05/22 480.376 1.66% 2017/05/08 472.307 2.68%
2017/05/19 472.538 -0.46% 2017/05/05 459.986 0.00%
2017/05/18 474.711 -0.86% 2017/05/04 459.986 0.79%
2017/05/17 478.832 -0.20% 2017/05/03 456.397 0.00%
2017/05/16 479.787 1.01% 2017/05/02 456.397 1.70%
2017/05/15 474.982 0.57% 2017/05/01 448.763 0.00%
2017/05/12 472.279 -0.35% 2017/04/28 448.763 -0.68%