MSCI Korea (price) indeks

Indeks Change Change% High Low Open YTD local
437.123 6.08 1.41% - - - 14.78% 2017/04/21

Index Return   2017/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.51% -1.41% -2.99% -3.02% 6.77% 7.20% 13.17% 14.30% -4.24% 13.02%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
29.95% -55.87% 69.41% 25.29% -12.84% 20.16% 3.10% -12.61% -7.94% 6.98%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
432.09 431.57 437.60 428.04 408.42 395.33
Date Index Change% Date Index Change%
2017/04/21 437.123 1.42% 2017/04/07 435.131 -0.34%
2017/04/20 431.024 0.51% 2017/04/06 436.600 -1.32%
2017/04/19 428.835 -0.48% 2017/04/05 442.453 -0.17%
2017/04/18 430.912 -0.38% 2017/04/04 443.186 -0.83%
2017/04/17 432.562 -0.43% 2017/04/03 446.897 0.58%
2017/04/14 434.444 -0.63% 2017/03/31 444.311 -0.53%
2017/04/13 437.199 2.06% 2017/03/30 446.698 -0.37%
2017/04/12 428.395 0.67% 2017/03/29 448.370 0.30%
2017/04/11 425.527 -0.96% 2017/03/28 447.007 0.29%
2017/04/10 429.649 -1.26% 2017/03/27 445.695 0.09%