MSCI Korea (price) indeks

Indeks Change Change% High Low Open YTD local
445.292 -1.43 -0.32% - - - 16.92% 2017/03/24

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.32% 0.67% 5.41% 5.33% 16.15% 8.68% 16.92% 22.45% -1.07% 16.76%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
29.95% -55.87% 69.41% 25.29% -12.84% 20.16% 3.10% -12.61% -7.94% 6.98%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
446.65 440.18 429.48 415.25 401.62 390.11
Date Index Change% Date Index Change%
2017/03/24 445.292 -0.32% 2017/03/10 416.544 0.37%
2017/03/23 446.711 0.00% 2017/03/09 415.009 -1.38%
2017/03/22 446.698 -0.76% 2017/03/08 420.835 0.14%
2017/03/21 450.126 1.28% 2017/03/07 420.254 1.51%
2017/03/20 444.427 0.47% 2017/03/06 414.020 0.15%
2017/03/17 442.331 0.77% 2017/03/03 413.398 -2.39%
2017/03/16 438.932 1.82% 2017/03/02 423.515 0.26%
2017/03/15 431.069 0.37% 2017/03/01 422.432 0.00%
2017/03/14 429.482 0.65% 2017/02/28 422.432 0.75%
2017/03/13 426.708 2.44% 2017/02/27 419.292 -0.82%