MSCI Korea (price) indeks

Indeks Change Change% High Low Open YTD local
554.927 -7.99 -1.42% - - - 0.14% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.42% 1.25% 1.10% -1.22% -2.12% 4.87% 0.14% 28.75% -4.87% 8.27%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.87% 69.41% 25.29% -12.84% 20.16% 3.10% -12.61% -7.94% 6.98% 45.51%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
553.84 550.14 548.47 547.18 550.79 520.98
Date Index Change% Date Index Change%
2018/04/20 554.927 -1.42% 2018/04/06 541.689 -1.43%
2018/04/19 562.904 1.23% 2018/04/05 549.558 1.66%
2018/04/18 556.055 1.33% 2018/04/04 540.601 -1.98%
2018/04/17 548.765 0.41% 2018/04/03 551.537 -0.11%
2018/04/16 546.547 -0.28% 2018/04/02 552.136 0.60%
2018/04/13 548.074 0.58% 2018/03/30 548.868 0.16%
2018/04/12 544.940 -0.09% 2018/03/29 548.002 1.11%
2018/04/11 545.423 -0.37% 2018/03/28 541.976 -1.55%
2018/04/10 547.430 0.20% 2018/03/27 550.489 1.34%
2018/04/09 546.333 0.86% 2018/03/26 543.196 0.93%