MSCI AUSTRALIA (price) indeks

Indeks Change Change% High Low Open YTD local
823.810 1.56 0.19% - - - 11.16% 2017/09/19

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% -1.01% 0.80% 0.37% 3.57% 1.76% 11.16% 15.40% -1.20% 11.16%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
25.01% -52.30% 68.78% 9.99% -14.84% 16.37% -0.29% -7.55% -14.07% 6.74%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
824.27 824.46 821.45 814.71 801.71 779.49
Date Index Change% Date Index Change%
2017/09/19 823.810 0.19% 2017/09/05 825.370 0.95%
2017/09/18 822.232 0.08% 2017/09/04 817.613 -0.70%
2017/09/15 821.607 -0.46% 2017/09/01 823.355 0.74%
2017/09/14 825.444 -0.34% 2017/08/31 817.288 1.10%
2017/09/13 828.237 -0.48% 2017/08/30 808.370 -0.86%
2017/09/12 832.218 0.78% 2017/08/29 815.370 -0.39%
2017/09/11 825.812 0.32% 2017/08/28 818.566 -0.46%
2017/09/08 823.151 0.03% 2017/08/25 822.320 0.40%
2017/09/07 822.909 0.45% 2017/08/24 819.069 0.24%
2017/09/06 819.183 -0.75% 2017/08/23 817.132 -0.67%