MSCI AUSTRALIA (price) indeks

Indeks Change Change% High Low Open YTD local
827.365 5.67 0.69% - - - 11.64% 2017/07/26

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.69% 0.54% 4.68% 5.94% 2.76% 7.14% 11.64% 11.37% -0.32% 11.64%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
25.01% -52.30% 68.78% 9.99% -14.84% 16.37% -0.29% -7.55% -14.07% 6.74%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
822.76 817.29 802.67 787.07 794.89 767.10
Date Index Change% Date Index Change%
2017/07/26 827.365 0.69% 2017/07/12 784.774 -0.12%
2017/07/25 821.709 0.76% 2017/07/11 785.718 0.32%
2017/07/24 815.504 -0.45% 2017/07/10 783.217 0.19%
2017/07/21 819.198 -1.31% 2017/07/07 781.753 -0.60%
2017/07/20 830.036 0.86% 2017/07/06 786.433 -0.11%
2017/07/19 822.931 1.17% 2017/07/05 787.298 -0.74%
2017/07/18 813.436 0.19% 2017/07/04 793.203 1.28%
2017/07/17 811.903 -0.03% 2017/07/03 783.199 -0.91%
2017/07/14 812.160 1.69% 2017/06/30 790.360 -1.75%
2017/07/13 798.667 1.77% 2017/06/29 804.469 2.04%