MSCI AUSTRALIA (price) indeks

Indeks Change Change% High Low Open YTD local
801.889 3.12 0.39% - - - 8.21% 2017/04/21

Index Return   2017/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.64% -1.94% -1.72% -1.59% 3.54% 7.20% 7.78% 9.34% -2.89% 7.78%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
25.01% -52.30% 68.78% 9.99% -14.84% 16.37% -0.29% -7.55% -14.07% 6.74%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
802.87 806.69 807.46 798.78 771.66 745.16
Date Index Change% Date Index Change%
2017/04/21 801.889 0.39% 2017/04/07 800.099 -0.42%
2017/04/20 798.775 0.64% 2017/04/06 803.468 -0.75%
2017/04/19 793.700 -1.16% 2017/04/05 809.536 0.69%
2017/04/18 803.053 -1.70% 2017/04/04 804.016 -0.89%
2017/04/17 816.952 0.29% 2017/04/03 811.243 -0.18%
2017/04/14 814.590 0.00% 2017/03/31 812.742 -1.19%
2017/04/13 814.590 0.55% 2017/03/30 822.531 0.67%
2017/04/12 810.144 0.42% 2017/03/29 817.091 1.22%
2017/04/11 806.728 0.04% 2017/03/28 807.250 1.62%
2017/04/10 806.436 0.79% 2017/03/27 794.395 -0.17%