MSCI AUSTRALIA (price) indeks

Indeks Change Change% High Low Open YTD local
808.923 -2.76 -0.34% - - - 9.15% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.59% -0.51% -2.27% -1.76% 4.38% 9.52% 12.73% -3.04% 9.52%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
25.01% -52.30% 68.78% 9.99% -14.84% 16.37% -0.29% -7.55% -14.07% 6.74%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
815.05 822.15 821.29 818.57 810.70 793.28
Date Index Change% Date Index Change%
2017/11/17 808.923 -0.34% 2017/11/03 820.803 -0.47%
2017/11/16 811.671 0.34% 2017/11/02 824.649 0.51%
2017/11/15 808.893 -1.11% 2017/11/01 820.440 0.56%
2017/11/14 817.958 -1.19% 2017/10/31 815.865 -0.32%
2017/11/13 827.781 -0.66% 2017/10/30 818.495 0.58%
2017/11/10 833.243 -0.13% 2017/10/27 813.803 -0.51%
2017/11/09 834.300 0.35% 2017/10/26 817.963 -0.08%
2017/11/08 831.397 0.56% 2017/10/25 818.620 -0.80%
2017/11/07 826.778 0.76% 2017/10/24 825.210 -0.40%
2017/11/06 820.580 -0.03% 2017/10/23 828.515 -0.42%