MSCI AUSTRALIA (price) indeks

Indeks Change Change% High Low Open YTD local
773.529 -7.42 -0.95% - - - 4.38% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.95% 0.39% -4.13% -3.93% -3.32% 4.86% 4.38% 11.08% -5.96% 4.38%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
25.01% -52.30% 68.78% 9.99% -14.84% 16.37% -0.29% -7.55% -14.07% 6.74%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
778.51 778.45 785.34 797.34 784.46 753.42
Date Index Change% Date Index Change%
2017/05/26 773.529 -0.95% 2017/05/12 782.062 -0.27%
2017/05/25 780.956 0.45% 2017/05/11 784.192 -0.21%
2017/05/24 777.477 -0.28% 2017/05/10 785.880 0.96%
2017/05/23 779.697 -0.16% 2017/05/09 778.432 -1.12%
2017/05/22 780.910 1.35% 2017/05/08 787.258 0.28%
2017/05/19 770.496 -0.07% 2017/05/05 785.085 -0.61%
2017/05/18 771.028 -0.84% 2017/05/04 789.903 -1.09%
2017/05/17 777.584 -1.28% 2017/05/03 798.609 -1.86%
2017/05/16 787.662 0.32% 2017/05/02 813.757 -0.43%
2017/05/15 785.113 0.39% 2017/05/01 817.231 1.28%