MSCI EM Asia (price) indeks

Indeks Change Change% High Low Open YTD local
535.476 0.37 0.07% - - - 27.81% 2017/07/26

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.07% 0.37% 4.65% 3.55% 10.03% 19.93% 27.81% 25.53% -0.20% 27.75%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
38.30% -54.09% 70.31% 16.56% -19.12% 18.15% -0.22% 2.48% -11.77% 3.80%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
534.71 531.69 521.90 510.92 490.39 461.45
Date Index Change% Date Index Change%
2017/07/26 535.476 0.07% 2017/07/12 519.202 0.72%
2017/07/25 535.093 -0.27% 2017/07/11 515.469 1.08%
2017/07/24 536.551 0.56% 2017/07/10 509.973 0.46%
2017/07/21 533.553 0.12% 2017/07/07 507.651 -0.39%
2017/07/20 532.887 -0.11% 2017/07/06 509.663 -0.39%
2017/07/19 533.490 0.65% 2017/07/05 511.672 0.62%
2017/07/18 530.025 0.30% 2017/07/04 508.512 -0.95%
2017/07/17 528.440 0.37% 2017/07/03 513.377 0.33%
2017/07/14 526.477 0.31% 2017/06/30 511.705 -0.44%
2017/07/13 524.865 1.09% 2017/06/29 513.979 0.30%