MSCI EM Asia (price) indeks

Indeks Change Change% High Low Open YTD local
508.724 1.12 0.22% - - - 21.42% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% 2.17% 5.05% 4.53% 10.25% 20.35% 21.42% 29.08% 0.00% 21.36%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
38.30% -54.09% 70.31% 16.56% -19.12% 18.15% -0.22% 2.48% -11.77% 3.80%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
504.49 501.75 495.99 480.91 459.92 443.71
Date Index Change% Date Index Change%
2017/05/26 508.724 0.22% 2017/05/12 496.242 -0.05%
2017/05/25 507.622 1.29% 2017/05/11 496.488 0.73%
2017/05/24 501.140 -0.07% 2017/05/10 492.876 0.07%
2017/05/23 501.509 -0.39% 2017/05/09 492.531 0.45%
2017/05/22 503.450 1.12% 2017/05/08 490.309 1.11%
2017/05/19 497.897 0.38% 2017/05/05 484.912 -0.55%
2017/05/18 495.992 -0.79% 2017/05/04 487.598 -0.14%
2017/05/17 499.917 -0.41% 2017/05/03 488.287 -0.01%
2017/05/16 501.971 0.53% 2017/05/02 488.360 0.77%
2017/05/15 499.308 0.62% 2017/05/01 484.635 0.08%