MSCI EM Asia (price) indeks

Indeks Change Change% High Low Open YTD local
619.476 1.79 0.29% - - - 5.56% 2018/01/18

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.29% 2.07% 5.56% 7.99% 8.79% 16.88% 5.56% 41.54% 0.00% 5.67%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-54.09% 70.31% 16.56% -19.12% 18.15% -0.22% 2.48% -11.77% 3.80% 40.07%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
616.05 612.92 600.23 584.36 566.32 524.08
Date Index Change% Date Index Change%
2018/01/18 619.476 0.29% 2018/01/04 603.564 0.51%
2018/01/17 617.713 0.11% 2018/01/03 600.485 0.54%
2018/01/16 617.023 0.63% 2018/01/02 597.236 1.88%
2018/01/15 613.156 0.05% 2018/01/01 586.241 -0.10%
2018/01/12 612.869 0.98% 2017/12/29 586.838 0.39%
2018/01/11 606.921 -0.27% 2017/12/28 584.572 0.91%
2018/01/10 608.555 -0.58% 2017/12/27 579.312 0.30%
2018/01/09 612.105 -0.07% 2017/12/26 577.583 -0.38%
2018/01/08 612.560 0.62% 2017/12/25 579.809 0.01%
2018/01/05 608.797 0.87% 2017/12/22 579.774 0.77%