MSCI EM Asia (price) indeks

Indeks Change Change% High Low Open YTD local
475.426 2.84 0.60% - - - 13.48% 2017/04/21

Index Return   2017/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.62% -0.76% -0.36% -1.12% 8.60% 5.38% 12.80% 14.46% -1.55% 12.74%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
38.30% -54.09% 70.31% 16.56% -19.12% 18.15% -0.22% 2.48% -11.77% 3.80%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
472.59 473.41 475.10 464.84 445.58 434.25
Date Index Change% Date Index Change%
2017/04/21 475.426 0.60% 2017/04/07 475.690 -0.14%
2017/04/20 472.579 0.62% 2017/04/06 476.366 -0.57%
2017/04/19 469.666 -0.33% 2017/04/05 479.099 0.62%
2017/04/18 471.226 -0.59% 2017/04/04 476.165 -0.17%
2017/04/17 474.040 -0.16% 2017/04/03 476.999 0.57%
2017/04/14 474.804 -0.30% 2017/03/31 474.295 -0.53%
2017/04/13 476.219 0.46% 2017/03/30 476.841 -0.39%
2017/04/12 474.054 0.47% 2017/03/29 478.697 0.14%
2017/04/11 471.857 -0.50% 2017/03/28 478.035 0.50%
2017/04/10 474.240 -0.30% 2017/03/27 475.674 -0.16%