MSCI EM Asia (price) indeks

Indeks Change Change% High Low Open YTD local
589.800 -8.31 -1.39% - - - 0.50% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.39% -0.67% -0.12% -3.84% -5.46% 4.14% 0.50% 24.80% -8.09% 2.75%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-54.09% 70.31% 16.56% -19.12% 18.15% -0.22% 2.48% -11.77% 3.80% 40.07%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
591.59 593.19 591.27 599.91 595.13 559.66
Date Index Change% Date Index Change%
2018/04/20 589.800 -1.39% 2018/04/06 584.753 -0.14%
2018/04/19 598.103 1.07% 2018/04/05 585.592 0.72%
2018/04/18 591.759 0.66% 2018/04/04 581.416 -1.48%
2018/04/17 587.859 -0.44% 2018/04/03 590.160 -0.03%
2018/04/16 590.454 -0.56% 2018/04/02 590.319 -0.03%
2018/04/13 593.758 -0.33% 2018/03/30 590.524 0.20%
2018/04/12 595.746 -0.23% 2018/03/29 589.373 0.40%
2018/04/11 597.149 -0.02% 2018/03/28 587.053 -1.97%
2018/04/10 597.263 1.23% 2018/03/27 598.832 0.58%
2018/04/09 590.000 0.90% 2018/03/26 595.390 1.07%