MSCI Asia Pacific (price) indeks

Indeks Change Change% High Low Open YTD local
147.052 1.04 0.71% - - - 8.89% 2017/04/21

Index Return   2017/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% -0.53% -0.62% -1.84% 4.55% 4.16% 8.12% 10.21% -2.12% 8.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
12.28% -43.23% 34.46% 14.32% -17.31% 13.61% 9.27% -2.46% -4.28% 2.33%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
146.33 146.50 147.02 145.59 141.25 137.53
Date Index Change% Date Index Change%
2017/04/21 147.052 0.71% 2017/04/07 146.463 0.16%
2017/04/20 146.010 0.34% 2017/04/06 146.229 -0.82%
2017/04/19 145.508 -0.46% 2017/04/05 147.432 0.16%
2017/04/18 146.182 -0.50% 2017/04/04 147.202 -0.32%
2017/04/17 146.916 0.41% 2017/04/03 147.676 0.51%
2017/04/14 146.315 -0.33% 2017/03/31 146.920 -0.81%
2017/04/13 146.795 0.01% 2017/03/30 148.119 -0.51%
2017/04/12 146.775 -0.04% 2017/03/29 148.885 -0.09%
2017/04/11 146.837 0.17% 2017/03/28 149.019 1.02%
2017/04/10 146.595 0.09% 2017/03/27 147.515 -0.40%