MSCI Asia Pacific (price) indeks

Indeks Change Change% High Low Open YTD local
152.815 -0.03 -0.02% - - - 13.16% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.02% 1.34% 2.65% 2.34% 4.80% 12.58% 13.16% 19.93% -0.02% 13.28%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
12.28% -43.23% 34.46% 14.32% -17.31% 13.61% 9.27% -2.46% -4.28% 2.33%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
152.30 151.79 150.85 148.28 144.32 139.68
Date Index Change% Date Index Change%
2017/05/26 152.815 -0.02% 2017/05/12 150.838 -0.06%
2017/05/25 152.839 0.75% 2017/05/11 150.930 0.46%
2017/05/24 151.704 -0.11% 2017/05/10 150.236 0.25%
2017/05/23 151.869 -0.28% 2017/05/09 149.860 -0.47%
2017/05/22 152.295 1.00% 2017/05/08 150.567 1.33%
2017/05/19 150.787 0.13% 2017/05/05 148.594 -0.32%
2017/05/18 150.595 -0.91% 2017/05/04 149.074 -0.34%
2017/05/17 151.972 0.05% 2017/05/03 149.576 -0.28%
2017/05/16 151.901 0.51% 2017/05/02 150.003 0.40%
2017/05/15 151.127 0.19% 2017/05/01 149.400 0.35%