MSCI Asia Pacific (price) indeks

Indeks Change Change% High Low Open YTD local
159.211 0.16 0.10% - - - 17.90% 2017/07/26

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.10% 0.16% 2.99% 2.33% 6.62% 12.22% 17.90% 18.32% -0.20% 18.02%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
12.28% -43.23% 34.46% 14.32% -17.31% 13.61% 9.27% -2.46% -4.28% 2.33%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
159.33 158.51 156.34 154.20 150.35 143.87
Date Index Change% Date Index Change%
2017/07/26 159.211 0.10% 2017/07/12 155.280 0.60%
2017/07/25 159.051 -0.27% 2017/07/11 154.348 0.66%
2017/07/24 159.476 -0.03% 2017/07/10 153.329 0.39%
2017/07/21 159.525 0.07% 2017/07/07 152.740 -0.70%
2017/07/20 159.412 0.29% 2017/07/06 153.810 -0.24%
2017/07/19 158.956 0.47% 2017/07/05 154.187 0.39%
2017/07/18 158.210 0.39% 2017/07/04 153.595 -0.36%
2017/07/17 157.595 0.10% 2017/07/03 154.144 -0.29%
2017/07/14 157.435 0.77% 2017/06/30 154.585 -0.67%
2017/07/13 156.237 0.62% 2017/06/29 155.633 0.49%