MSCI Asia Pacific (price) indeks

Indeks Change Change% High Low Open YTD local
173.827 -1.61 -0.92% - - - 0.01% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.92% 0.03% 0.62% -1.64% -5.32% 4.18% 0.01% 19.05% -7.15% 1.93%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.23% 34.46% 14.32% -17.31% 13.61% 9.27% -2.46% -4.28% 2.33% 28.71%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
174.13 173.99 173.15 175.68 175.09 166.05
Date Index Change% Date Index Change%
2018/04/20 173.827 -0.92% 2018/04/06 171.669 -0.04%
2018/04/19 175.441 0.49% 2018/04/05 171.734 0.50%
2018/04/18 174.592 0.83% 2018/04/04 170.879 -0.69%
2018/04/17 173.150 -0.29% 2018/04/03 172.066 -0.25%
2018/04/16 173.656 -0.07% 2018/04/02 172.499 -0.15%
2018/04/13 173.780 0.07% 2018/03/30 172.759 0.35%
2018/04/12 173.654 -0.51% 2018/03/29 172.149 0.20%
2018/04/11 174.544 0.08% 2018/03/28 171.798 -1.70%
2018/04/10 174.400 0.89% 2018/03/27 174.775 1.12%
2018/04/09 172.862 0.69% 2018/03/26 172.833 0.50%