MSCI Asia Pacific (price) indeks

Indeks Change Change% High Low Open YTD local
147.515 -0.59 -0.40% - - - 9.24% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.40% -0.83% 1.68% 1.69% 9.91% 3.90% 9.24% 15.36% -1.11% 9.35%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
12.28% -43.23% 34.46% 14.32% -17.31% 13.61% 9.27% -2.46% -4.28% 2.33%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
147.92 147.61 146.05 143.24 139.99 136.21
Date Index Change% Date Index Change%
2017/03/27 147.515 -0.40% 2017/03/13 145.511 0.80%
2017/03/24 148.112 0.42% 2017/03/10 144.350 0.70%
2017/03/23 147.492 0.13% 2017/03/09 143.348 -0.57%
2017/03/22 147.306 -1.25% 2017/03/08 144.165 -0.35%
2017/03/21 149.172 0.29% 2017/03/07 144.668 0.24%
2017/03/20 148.748 0.29% 2017/03/06 144.327 0.37%
2017/03/17 148.315 0.17% 2017/03/03 143.802 -0.77%
2017/03/16 148.070 1.61% 2017/03/02 144.913 0.13%
2017/03/15 145.719 0.03% 2017/03/01 144.727 -0.24%
2017/03/14 145.677 0.11% 2017/02/28 145.079 0.01%