MSCI Asia Pacific (price) indeks

Indeks Change Change% High Low Open YTD local
164.175 0.96 0.59% - - - 21.57% 2017/09/19

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.59% 0.84% 2.03% 3.08% 5.75% 10.69% 21.57% 18.66% 0.00% 21.70%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
12.28% -43.23% 34.46% 14.32% -17.31% 13.61% 9.27% -2.46% -4.28% 2.33%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
162.95 162.26 161.34 159.14 155.14 147.22
Date Index Change% Date Index Change%
2017/09/19 164.175 0.59% 2017/09/05 160.498 0.17%
2017/09/18 163.217 0.51% 2017/09/04 160.228 -0.58%
2017/09/15 162.394 0.05% 2017/09/01 161.160 0.15%
2017/09/14 162.313 -0.21% 2017/08/31 160.915 0.39%
2017/09/13 162.648 -0.10% 2017/08/30 160.296 0.07%
2017/09/12 162.808 0.32% 2017/08/29 160.188 -0.18%
2017/09/11 162.294 0.47% 2017/08/28 160.471 0.00%
2017/09/08 161.536 0.27% 2017/08/25 160.465 0.30%
2017/09/07 161.106 0.62% 2017/08/24 159.981 -0.05%
2017/09/06 160.112 -0.24% 2017/08/23 160.063 0.27%