MSCI Pacific (price) indeks

Indeks Change Change% High Low Open YTD local
2638.959 0.79 0.03% - - - 12.34% 2017/07/21

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.03% 1.32% 2.44% 2.59% 5.96% 8.94% 12.34% 13.90% 0.00% 12.90%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.52% -37.91% 21.15% 13.08% -16.24% 10.97% 15.25% -5.19% 0.44% 1.49%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2623.30 2596.95 2583.61 2562.96 2527.05 2445.94
Date Index Change% Date Index Change%
2017/07/21 2638.959 0.03% 2017/07/07 2538.129 -0.91%
2017/07/20 2638.118 0.58% 2017/07/06 2561.370 -0.14%
2017/07/19 2623.030 0.34% 2017/07/05 2564.972 0.22%
2017/07/18 2614.129 0.46% 2017/07/04 2559.355 0.07%
2017/07/17 2602.281 -0.09% 2017/07/03 2557.682 -0.72%
2017/07/14 2604.693 1.10% 2017/06/30 2576.158 -0.84%
2017/07/13 2576.378 0.28% 2017/06/29 2597.869 0.62%
2017/07/12 2569.282 0.52% 2017/06/28 2581.759 0.07%
2017/07/11 2556.048 0.37% 2017/06/27 2579.885 -0.21%
2017/07/10 2546.619 0.33% 2017/06/26 2585.431 0.04%