MSCI Pacific (price) indeks

Indeks Change Change% High Low Open YTD local
2490.499 19.52 0.79% - - - 6.02% 2017/04/21

Index Return   2017/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% -0.38% -0.79% -2.32% 2.00% 3.34% 5.19% 7.53% -2.60% 5.71%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.52% -37.91% 21.15% 13.08% -16.24% 10.97% 15.25% -5.19% 0.44% 1.49%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2480.15 2481.92 2490.81 2486.20 2431.28 2365.52
Date Index Change% Date Index Change%
2017/04/21 2490.499 0.79% 2017/04/07 2472.916 0.37%
2017/04/20 2471.017 0.16% 2017/04/06 2463.921 -0.98%
2017/04/19 2467.049 -0.55% 2017/04/05 2488.340 -0.15%
2017/04/18 2480.631 -0.44% 2017/04/04 2492.138 -0.42%
2017/04/17 2491.534 0.80% 2017/04/03 2502.619 0.48%
2017/04/14 2471.833 -0.35% 2017/03/31 2490.743 -0.99%
2017/04/13 2480.451 -0.28% 2017/03/30 2515.722 -0.60%
2017/04/12 2487.485 -0.38% 2017/03/29 2530.875 -0.24%
2017/04/11 2496.964 0.61% 2017/03/28 2536.987 1.37%
2017/04/10 2481.748 0.36% 2017/03/27 2502.711 -0.56%