MSCI Pacific (price) indeks

Indeks Change Change% High Low Open YTD local
2541.074 9.37 0.37% - - - 8.17% 2017/05/25

Index Return   2017/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.37% 0.90% 1.20% 1.48% 1.45% 7.89% 8.17% 15.11% -0.10% 8.71%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.52% -37.91% 21.15% 13.08% -16.24% 10.97% 15.25% -5.19% 0.44% 1.49%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2533.11 2530.84 2524.40 2504.79 2466.61 2392.26
Date Index Change% Date Index Change%
2017/05/25 2541.074 0.37% 2017/05/11 2526.192 0.27%
2017/05/24 2531.765 -0.13% 2017/05/10 2519.268 0.38%
2017/05/23 2535.135 -0.21% 2017/05/09 2509.836 -1.10%
2017/05/22 2540.365 0.92% 2017/05/08 2537.667 1.47%
2017/05/19 2517.209 -0.05% 2017/05/05 2500.794 -0.16%
2017/05/18 2518.464 -0.99% 2017/05/04 2504.927 -0.47%
2017/05/17 2543.651 0.36% 2017/05/03 2516.715 -0.47%
2017/05/16 2534.413 0.50% 2017/05/02 2528.552 0.16%
2017/05/15 2521.865 -0.10% 2017/05/01 2524.576 0.54%
2017/05/12 2524.469 -0.07% 2017/04/28 2510.994 -0.37%