MSCI Pacific (price) indeks

Indeks Change Change% High Low Open YTD local
2684.291 33.40 1.26% - - - 14.27% 2017/09/19

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.26% 0.52% 1.59% 1.67% 3.55% 6.28% 14.27% 14.30% 0.00% 14.84%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.52% -37.91% 21.15% 13.08% -16.24% 10.97% 15.25% -5.19% 0.44% 1.49%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2662.62 2659.42 2647.41 2627.38 2580.91 2492.14
Date Index Change% Date Index Change%
2017/09/19 2684.291 1.26% 2017/09/05 2640.974 0.21%
2017/09/18 2650.774 -0.15% 2017/09/04 2635.520 -0.42%
2017/09/15 2654.697 -0.07% 2017/09/01 2646.667 0.16%
2017/09/14 2656.597 -0.38% 2017/08/31 2642.372 0.81%
2017/09/13 2666.755 -0.14% 2017/08/30 2621.178 -0.57%
2017/09/12 2670.497 0.17% 2017/08/29 2636.121 0.02%
2017/09/11 2666.006 0.33% 2017/08/28 2635.661 0.05%
2017/09/08 2657.121 0.23% 2017/08/25 2634.464 0.40%
2017/09/07 2651.013 0.55% 2017/08/24 2624.077 -0.49%
2017/09/06 2636.468 -0.17% 2017/08/23 2636.997 0.26%