MSCI Far East (price) indeks

Indeks Change Change% High Low Open YTD local
3589.090 22.47 0.63% - - - 20.55% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.51% 0.88% 1.69% 6.04% 9.71% 19.80% 19.12% -2.06% 20.82%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-1.24% -33.78% 10.43% 14.16% -16.78% 9.11% 20.83% -4.51% 4.72% 0.14%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3571.43 3595.05 3568.75 3464.50 3396.72 3244.64
Date Index Change% Date Index Change%
2017/11/17 3589.090 0.63% 2017/11/03 3576.693 -0.27%
2017/11/16 3566.708 0.97% 2017/11/02 3586.264 0.51%
2017/11/15 3532.407 -1.40% 2017/11/01 3568.136 0.92%
2017/11/14 3582.410 -0.12% 2017/10/31 3535.589 -0.63%
2017/11/13 3586.541 -0.96% 2017/10/30 3557.981 0.36%
2017/11/10 3621.301 -0.35% 2017/10/27 3545.382 0.93%
2017/11/09 3634.131 -0.21% 2017/10/26 3512.568 -0.11%
2017/11/08 3641.611 0.56% 2017/10/25 3516.267 -0.02%
2017/11/07 3621.251 1.29% 2017/10/24 3517.001 0.24%
2017/11/06 3575.046 -0.05% 2017/10/23 3508.591 0.41%