MSCI Far East (price) indeks

Indeks Change Change% High Low Open YTD local
3168.472 -21.37 -0.67% - - - 6.42% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.67% -0.78% 0.72% 0.80% 6.07% 2.12% 6.42% 12.68% -1.11% 7.33%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-1.24% -33.78% 10.43% 14.16% -16.78% 9.11% 20.83% -4.51% 4.72% 0.14%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3177.40 3175.91 3154.40 3113.93 3059.83 2975.21
Date Index Change% Date Index Change%
2017/03/27 3168.472 -0.67% 2017/03/13 3155.820 0.46%
2017/03/24 3189.745 0.81% 2017/03/10 3141.274 1.11%
2017/03/23 3164.070 0.11% 2017/03/09 3106.814 -0.04%
2017/03/22 3160.705 -1.35% 2017/03/08 3108.154 -0.73%
2017/03/21 3204.000 0.33% 2017/03/07 3130.955 -0.15%
2017/03/20 3193.527 0.14% 2017/03/06 3135.535 0.31%
2017/03/17 3189.008 -0.13% 2017/03/03 3125.744 -0.53%
2017/03/16 3193.291 1.50% 2017/03/02 3142.525 0.20%
2017/03/15 3146.136 -0.13% 2017/03/01 3136.245 -0.31%
2017/03/14 3150.177 -0.18% 2017/02/28 3145.859 0.08%