MSCI Far East (price) indeks

Indeks Change Change% High Low Open YTD local
3324.967 -0.67 -0.02% - - - 11.68% 2017/07/26

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.02% -0.13% 1.11% 0.36% 4.65% 7.31% 11.68% 14.31% -1.01% 12.63%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-1.24% -33.78% 10.43% 14.16% -16.78% 9.11% 20.83% -4.51% 4.72% 0.14%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3339.79 3325.25 3297.33 3279.24 3212.48 3110.34
Date Index Change% Date Index Change%
2017/07/26 3324.967 -0.02% 2017/07/12 3283.484 0.68%
2017/07/25 3325.676 -0.53% 2017/07/11 3261.324 0.39%
2017/07/24 3343.267 -0.46% 2017/07/10 3248.708 0.38%
2017/07/21 3358.793 0.37% 2017/07/07 3236.359 -0.99%
2017/07/20 3346.262 0.51% 2017/07/06 3268.752 -0.15%
2017/07/19 3329.243 0.13% 2017/07/05 3273.768 0.47%
2017/07/18 3324.923 0.52% 2017/07/04 3258.432 -0.24%
2017/07/17 3307.688 -0.11% 2017/07/03 3266.408 -0.67%
2017/07/14 3311.443 0.95% 2017/06/30 3288.446 -0.60%
2017/07/13 3280.224 -0.10% 2017/06/29 3308.363 0.27%