MSCI Far East (price) indeks

Indeks Change Change% High Low Open YTD local
3427.085 51.98 1.54% - - - 15.11% 2017/09/19

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.54% 0.91% 1.80% 2.04% 3.56% 7.47% 15.11% 14.15% 0.00% 16.09%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-1.24% -33.78% 10.43% 14.16% -16.78% 9.11% 20.83% -4.51% 4.72% 0.14%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3392.02 3386.59 3370.34 3345.02 3284.71 3165.76
Date Index Change% Date Index Change%
2017/09/19 3427.085 1.54% 2017/09/05 3355.975 0.02%
2017/09/18 3375.161 -0.21% 2017/09/04 3355.386 -0.35%
2017/09/15 3382.144 0.03% 2017/09/01 3367.243 0.02%
2017/09/14 3381.246 -0.39% 2017/08/31 3366.590 0.74%
2017/09/13 3394.447 -0.05% 2017/08/30 3341.919 -0.49%
2017/09/12 3396.111 0.01% 2017/08/29 3358.447 0.13%
2017/09/11 3395.641 0.34% 2017/08/28 3354.183 0.17%
2017/09/08 3383.982 0.27% 2017/08/25 3348.335 0.40%
2017/09/07 3374.751 0.58% 2017/08/24 3335.036 -0.67%
2017/09/06 3355.375 -0.02% 2017/08/23 3357.651 0.51%