MSCI Far East (price) indeks

Indeks Change Change% High Low Open YTD local
3140.930 28.02 0.90% - - - 5.50% 2017/04/21

Index Return   2017/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.03% 0.04% -0.55% -2.53% 1.65% 2.41% 4.55% 7.11% -3.03% 5.45%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-1.24% -33.78% 10.43% 14.16% -16.78% 9.11% 20.83% -4.51% 4.72% 0.14%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3123.28 3122.18 3135.59 3136.58 3076.77 2998.58
Date Index Change% Date Index Change%
2017/04/21 3140.930 0.90% 2017/04/07 3114.518 0.59%
2017/04/20 3112.879 0.03% 2017/04/06 3096.303 -1.05%
2017/04/19 3111.860 -0.38% 2017/04/05 3129.282 -0.38%
2017/04/18 3123.868 -0.10% 2017/04/04 3141.071 -0.30%
2017/04/17 3126.855 0.94% 2017/04/03 3150.413 0.65%
2017/04/14 3097.801 -0.44% 2017/03/31 3130.022 -0.94%
2017/04/13 3111.619 -0.51% 2017/03/30 3159.861 -0.94%
2017/04/12 3127.616 -0.59% 2017/03/29 3189.873 -0.63%
2017/04/11 3146.291 0.77% 2017/03/28 3210.070 1.31%
2017/04/10 3122.123 0.24% 2017/03/27 3168.472 -0.67%