MSCI Gold. Drgn (price) indeks

Indeks Change Change% High Low Open YTD local
183.547 -0.40 -0.22% - - - 26.54% 2017/07/21

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% 1.03% 3.73% 3.58% 11.69% 21.27% 26.54% 25.88% -0.23% 26.54%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
34.29% -51.12% 62.70% 10.36% -20.83% 18.57% 3.92% 4.72% -9.89% 2.52%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
183.20 181.17 179.05 175.34 168.88 159.39
Date Index Change% Date Index Change%
2017/07/21 183.547 -0.22% 2017/07/07 174.721 -0.46%
2017/07/20 183.944 -0.01% 2017/07/06 175.521 -0.45%
2017/07/19 183.961 0.71% 2017/07/05 176.309 0.84%
2017/07/18 182.673 0.45% 2017/07/04 174.847 -1.32%
2017/07/17 181.853 0.10% 2017/07/03 177.194 0.14%
2017/07/14 181.668 0.26% 2017/06/30 176.951 -0.64%
2017/07/13 181.197 1.05% 2017/06/29 178.082 0.29%
2017/07/12 179.309 0.69% 2017/06/28 177.570 -0.65%
2017/07/11 178.088 1.52% 2017/06/27 178.737 -0.34%
2017/07/10 175.416 0.40% 2017/06/26 179.353 0.86%