MSCI Gold. Drgn (price) indeks

Indeks Change Change% High Low Open YTD local
196.003 -0.59 -0.30% - - - 35.13% 2017/09/19

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% 0.90% 2.07% 5.28% 10.66% 19.13% 35.13% 26.00% -0.30% 35.13%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
34.29% -51.12% 62.70% 10.36% -20.83% 18.57% 3.92% 4.72% -9.89% 2.52%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
194.93 193.60 192.26 186.33 178.75 165.60
Date Index Change% Date Index Change%
2017/09/19 196.003 -0.30% 2017/09/05 191.319 0.03%
2017/09/18 196.596 1.33% 2017/09/04 191.270 -0.50%
2017/09/15 194.011 0.12% 2017/09/01 192.227 0.10%
2017/09/14 193.788 -0.24% 2017/08/31 192.032 0.03%
2017/09/13 194.257 -0.00% 2017/08/30 191.968 1.14%
2017/09/12 194.261 0.41% 2017/08/29 189.797 -0.25%
2017/09/11 193.459 0.85% 2017/08/28 190.276 -0.34%
2017/09/08 191.827 0.36% 2017/08/25 190.928 0.36%
2017/09/07 191.133 0.26% 2017/08/24 190.246 0.54%
2017/09/06 190.635 -0.36% 2017/08/23 189.218 0.11%