MSCI Gold. Drgn (price) indeks

Indeks Change Change% High Low Open YTD local
203.690 1.50 0.74% - - - 40.43% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.41% 1.90% 1.18% 7.99% 17.91% 39.39% 36.95% -0.52% 39.39%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
34.29% -51.12% 62.70% 10.36% -20.83% 18.57% 3.92% 4.72% -9.89% 2.52%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
202.39 202.49 200.39 196.47 189.18 172.86
Date Index Change% Date Index Change%
2017/11/17 203.690 0.74% 2017/11/03 200.077 0.27%
2017/11/16 202.195 0.84% 2017/11/02 199.537 -0.27%
2017/11/15 200.503 -0.92% 2017/11/01 200.075 0.84%
2017/11/14 202.368 -0.40% 2017/10/31 198.418 0.36%
2017/11/13 203.173 0.07% 2017/10/30 197.707 0.19%
2017/11/10 203.027 -0.11% 2017/10/27 197.336 0.34%
2017/11/09 203.257 0.30% 2017/10/26 196.666 -0.49%
2017/11/08 202.647 -0.26% 2017/10/25 197.625 0.13%
2017/11/07 203.169 1.13% 2017/10/24 197.364 -0.40%
2017/11/06 200.891 0.41% 2017/10/23 198.156 -0.48%