MSCI Gold. Drgn (price) indeks

Indeks Change Change% High Low Open YTD local
205.702 -3.32 -1.59% - - - 1.03% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.59% -1.52% -0.92% -5.94% -6.33% 3.31% 1.03% 25.50% -9.23% 2.60%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.12% 62.70% 10.36% -20.83% 18.57% 3.92% 4.72% -9.89% 2.52% 40.37%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
206.71 208.10 207.55 211.45 208.87 195.64
Date Index Change% Date Index Change%
2018/04/20 205.702 -1.59% 2018/04/06 204.879 0.35%
2018/04/19 209.026 1.12% 2018/04/05 204.156 0.07%
2018/04/18 206.703 0.67% 2018/04/04 204.011 -1.25%
2018/04/17 205.326 -0.70% 2018/04/03 206.598 -0.01%
2018/04/16 206.773 -1.00% 2018/04/02 206.614 -0.48%
2018/04/13 208.872 -0.61% 2018/03/30 207.617 0.17%
2018/04/12 210.154 -0.39% 2018/03/29 207.263 0.35%
2018/04/11 210.978 0.24% 2018/03/28 206.546 -2.37%
2018/04/10 210.481 1.68% 2018/03/27 211.562 0.39%
2018/04/09 207.011 1.04% 2018/03/26 210.731 1.10%