MSCI Gold. Drgn (price) indeks

Indeks Change Change% High Low Open YTD local
164.941 -0.13 -0.08% - - - 13.71% 2017/03/24

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.08% 0.25% 3.15% 2.58% 15.96% 4.40% 13.71% 20.59% -0.66% 13.71%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
34.29% -51.12% 62.70% 10.36% -20.83% 18.57% 3.92% 4.72% -9.89% 2.52%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
165.27 163.73 161.63 156.81 153.44 148.06
Date Index Change% Date Index Change%
2017/03/24 164.941 -0.08% 2017/03/10 158.799 0.12%
2017/03/23 165.066 0.26% 2017/03/09 158.602 -1.17%
2017/03/22 164.639 -0.84% 2017/03/08 160.480 0.48%
2017/03/21 166.040 0.22% 2017/03/07 159.714 0.55%
2017/03/20 165.671 0.69% 2017/03/06 158.847 0.18%
2017/03/17 164.535 0.32% 2017/03/03 158.564 -0.75%
2017/03/16 164.010 1.97% 2017/03/02 159.758 -0.17%
2017/03/15 160.843 -0.00% 2017/03/01 160.034 0.09%
2017/03/14 160.848 0.09% 2017/02/28 159.897 -0.43%
2017/03/13 160.707 1.20% 2017/02/27 160.583 -0.13%