MSCI Gold. Drgn (price) indeks

Indeks Change Change% High Low Open YTD local
217.828 0.91 0.42% - - - 6.98% 2018/01/18

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.42% 2.57% 6.98% 9.53% 8.64% 19.24% 6.98% 43.05% 0.00% 6.98%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.12% 62.70% 10.36% -20.83% 18.57% 3.92% 4.72% -9.89% 2.52% 40.37%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
215.84 214.47 209.53 203.84 198.39 182.46
Date Index Change% Date Index Change%
2018/01/18 217.828 0.42% 2018/01/04 211.064 0.65%
2018/01/17 216.920 0.37% 2018/01/03 209.691 0.61%
2018/01/16 216.122 1.04% 2018/01/02 208.429 2.36%
2018/01/15 213.903 -0.24% 2018/01/01 203.614 0.00%
2018/01/12 214.417 0.96% 2017/12/29 203.614 0.30%
2018/01/11 212.368 -0.41% 2017/12/28 203.004 0.82%
2018/01/10 213.232 -0.43% 2017/12/27 201.361 0.12%
2018/01/09 214.150 0.30% 2017/12/26 201.117 -0.42%
2018/01/08 213.517 0.59% 2017/12/25 201.967 -0.02%
2018/01/05 212.273 0.57% 2017/12/22 202.005 0.75%