MSCI Gold. Drgn (price) indeks

Indeks Change Change% High Low Open YTD local
174.726 1.64 0.95% - - - 20.46% 2017/05/25

Index Return   2017/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.95% 2.34% 4.29% 4.44% 8.66% 16.54% 20.46% 30.11% 0.00% 20.46%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
34.29% -51.12% 62.70% 10.36% -20.83% 18.57% 3.92% 4.72% -9.89% 2.52%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
173.10 172.27 170.36 165.94 159.14 153.26
Date Index Change% Date Index Change%
2017/05/25 174.726 0.95% 2017/05/11 170.794 0.43%
2017/05/24 173.086 0.11% 2017/05/10 170.063 0.44%
2017/05/23 172.891 -0.23% 2017/05/09 169.315 1.06%
2017/05/22 173.288 1.04% 2017/05/08 167.545 0.63%
2017/05/19 171.507 0.45% 2017/05/05 166.492 -0.76%
2017/05/18 170.731 -0.44% 2017/05/04 167.770 -0.50%
2017/05/17 171.486 -0.51% 2017/05/03 168.610 0.01%
2017/05/16 172.367 0.29% 2017/05/02 168.597 0.52%
2017/05/15 171.862 0.62% 2017/05/01 167.732 0.12%
2017/05/12 170.799 0.00% 2017/04/28 167.536 -0.22%