MSCI Gold. Drgn (price) indeks

Indeks Change Change% High Low Open YTD local
164.341 0.43 0.26% - - - 13.30% 2017/04/21

Index Return   2017/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.80% -0.70% 0.35% -1.06% 8.29% 5.12% 13.00% 16.52% -1.28% 13.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
34.29% -51.12% 62.70% 10.36% -20.83% 18.57% 3.92% 4.72% -9.89% 2.52%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
163.80 164.24 164.44 161.36 155.07 149.99
Date Index Change% Date Index Change%
2017/04/21 164.341 0.26% 2017/04/07 164.752 -0.10%
2017/04/20 163.908 0.80% 2017/04/06 164.920 -0.48%
2017/04/19 162.605 -0.48% 2017/04/05 165.713 0.96%
2017/04/18 163.383 -0.84% 2017/04/04 164.145 -0.11%
2017/04/17 164.773 0.03% 2017/04/03 164.318 0.60%
2017/04/14 164.717 -0.21% 2017/03/31 163.338 -0.66%
2017/04/13 165.070 0.12% 2017/03/30 164.425 -0.49%
2017/04/12 164.876 0.63% 2017/03/29 165.241 0.01%
2017/04/11 163.846 -0.63% 2017/03/28 165.222 0.54%
2017/04/10 164.893 0.09% 2017/03/27 164.341 -0.36%