MSCI Zhong Hua (price) indeks

Indeks Change Change% High Low Open YTD local
523.352 1.15 0.22% - - - 7.37% 2018/01/18

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% 2.31% 7.37% 9.99% 9.91% 23.18% 7.37% 48.31% 0.00% 7.37%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.99% 57.88% 7.22% -19.72% 20.68% 2.90% 3.84% -8.12% -1.28% 45.90%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
519.16 515.83 503.33 487.17 471.70 428.25
Date Index Change% Date Index Change%
2018/01/18 523.352 0.22% 2018/01/04 506.622 0.74%
2018/01/17 522.193 0.42% 2018/01/03 502.901 0.46%
2018/01/16 520.033 1.28% 2018/01/02 500.581 2.70%
2018/01/15 513.456 -0.64% 2018/01/01 487.419 0.00%
2018/01/12 516.745 1.02% 2017/12/29 487.419 0.11%
2018/01/11 511.520 -0.43% 2017/12/28 486.861 0.66%
2018/01/10 513.750 -0.21% 2017/12/27 483.653 0.04%
2018/01/09 514.830 0.40% 2017/12/26 483.444 -0.27%
2018/01/08 512.795 0.63% 2017/12/25 484.748 0.00%
2018/01/05 509.597 0.59% 2017/12/22 484.748 0.74%