MSCI Zhong Hua (price) indeks

Indeks Change Change% High Low Open YTD local
490.299 -6.16 -1.24% - - - 0.59% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.24% -1.17% -0.31% -6.43% -6.86% 3.86% 0.59% 28.80% -10.31% 2.43%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.99% 57.88% 7.22% -19.72% 20.68% 2.90% 3.84% -8.12% -1.28% 45.90%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
491.20 494.55 492.61 505.26 499.52 462.96
Date Index Change% Date Index Change%
2018/04/20 490.299 -1.24% 2018/04/06 484.945 0.46%
2018/04/19 496.433 1.02% 2018/04/05 482.722 0.09%
2018/04/18 491.407 0.76% 2018/04/04 482.275 -1.62%
2018/04/17 487.690 -0.51% 2018/04/03 490.229 0.22%
2018/04/16 490.195 -1.19% 2018/04/02 489.129 -0.55%
2018/04/13 496.108 -0.77% 2018/03/30 491.847 0.00%
2018/04/12 499.982 -0.34% 2018/03/29 491.844 0.55%
2018/04/11 501.669 0.16% 2018/03/28 489.147 -2.61%
2018/04/10 500.884 2.04% 2018/03/27 502.264 0.01%
2018/04/09 490.869 1.22% 2018/03/26 502.215 1.36%