MSCI Zhong Hua (price) indeks

Indeks Change Change% High Low Open YTD local
378.463 -2.82 -0.74% - - - 13.28% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.74% -1.35% 2.65% 2.07% 15.47% 3.05% 13.28% 19.31% -1.35% 13.28%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
51.30% -51.99% 57.88% 7.22% -19.72% 20.68% 2.90% 3.84% -8.12% -1.28%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
380.82 379.30 374.29 363.22 355.25 344.38
Date Index Change% Date Index Change%
2017/03/27 378.463 -0.74% 2017/03/13 372.700 1.18%
2017/03/24 381.268 0.01% 2017/03/10 368.362 0.28%
2017/03/23 381.243 0.34% 2017/03/09 367.332 -1.06%
2017/03/22 379.950 -0.84% 2017/03/08 371.251 0.51%
2017/03/21 383.175 -0.12% 2017/03/07 369.351 0.42%
2017/03/20 383.640 0.88% 2017/03/06 367.806 0.12%
2017/03/17 380.297 0.11% 2017/03/03 367.381 -0.55%
2017/03/16 379.877 2.02% 2017/03/02 369.399 -0.27%
2017/03/15 372.357 -0.11% 2017/03/01 370.382 0.46%
2017/03/14 372.778 0.02% 2017/02/28 368.690 -0.57%