MSCI Zhong Hua (price) indeks

Indeks Change Change% High Low Open YTD local
485.829 3.28 0.68% - - - 45.42% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.26% 3.02% 1.75% 9.56% 21.70% 44.44% 40.68% -0.45% 44.44%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
51.30% -51.99% 57.88% 7.22% -19.72% 20.68% 2.90% 3.84% -8.12% -1.28%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
482.55 482.15 475.57 465.75 444.90 403.12
Date Index Change% Date Index Change%
2017/11/17 485.829 0.68% 2017/11/03 473.782 0.33%
2017/11/16 482.545 1.07% 2017/11/02 472.222 -0.27%
2017/11/15 477.457 -0.98% 2017/11/01 473.500 1.09%
2017/11/14 482.168 -0.53% 2017/10/31 468.384 0.40%
2017/11/13 484.741 0.20% 2017/10/30 466.530 -0.08%
2017/11/10 483.783 -0.07% 2017/10/27 466.892 0.43%
2017/11/09 484.129 0.53% 2017/10/26 464.904 -0.56%
2017/11/08 481.584 -0.22% 2017/10/25 467.533 0.13%
2017/11/07 482.627 1.25% 2017/10/24 466.948 -0.50%
2017/11/06 476.669 0.61% 2017/10/23 469.271 -0.60%