MSCI Zhong Hua (price) indeks

Indeks Change Change% High Low Open YTD local
380.553 -0.11 -0.03% - - - 13.91% 2017/04/21

Index Return   2017/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.04% -0.19% 0.94% -0.78% 8.71% 4.88% 13.94% 14.78% -0.78% 13.94%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
51.30% -51.99% 57.88% 7.22% -19.72% 20.68% 2.90% 3.84% -8.12% -1.28%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
379.52 380.35 380.28 373.05 358.54 348.32
Date Index Change% Date Index Change%
2017/04/21 380.553 -0.03% 2017/04/07 381.596 0.08%
2017/04/20 380.658 1.04% 2017/04/06 381.277 -0.22%
2017/04/19 376.738 -0.27% 2017/04/05 382.132 0.67%
2017/04/18 377.746 -1.09% 2017/04/04 379.589 -0.14%
2017/04/17 381.904 0.14% 2017/04/03 380.119 0.80%
2017/04/14 381.380 -0.00% 2017/03/31 377.114 -0.67%
2017/04/13 381.385 -0.16% 2017/03/30 379.660 -0.52%
2017/04/12 381.998 0.76% 2017/03/29 381.640 0.27%
2017/04/11 379.105 -0.76% 2017/03/28 380.622 0.57%
2017/04/10 382.007 0.11% 2017/03/27 378.463 -0.74%