MSCI Zhong Hua (price) indeks

Indeks Change Change% High Low Open YTD local
405.061 0.04 0.01% - - - 21.25% 2017/05/26

Index Return   2017/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.75% 4.55% 4.55% 9.86% 15.57% 21.25% 27.32% 0.00% 21.25%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
51.30% -51.99% 57.88% 7.22% -19.72% 20.68% 2.90% 3.84% -8.12% -1.28%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
402.93 400.07 394.79 384.43 368.15 355.74
Date Index Change% Date Index Change%
2017/05/26 405.061 0.01% 2017/05/12 394.924 0.11%
2017/05/25 405.031 0.89% 2017/05/11 394.501 0.35%
2017/05/24 401.444 0.09% 2017/05/10 393.136 0.46%
2017/05/23 401.077 -0.24% 2017/05/09 391.319 1.48%
2017/05/22 402.028 1.03% 2017/05/08 385.623 0.57%
2017/05/19 397.945 0.68% 2017/05/05 383.437 -0.77%
2017/05/18 395.253 -0.32% 2017/05/04 386.409 -0.57%
2017/05/17 396.511 -0.61% 2017/05/03 388.621 -0.12%
2017/05/16 398.936 0.37% 2017/05/02 389.069 0.26%
2017/05/15 397.459 0.64% 2017/05/01 388.046 0.16%