MSCI Zhong Hua (price) indeks

Indeks Change Change% High Low Open YTD local
432.601 2.41 0.56% - - - 29.49% 2017/07/26

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.56% 0.95% 5.74% 4.46% 11.55% 20.67% 29.49% 27.46% 0.00% 29.49%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
51.30% -51.99% 57.88% 7.22% -19.72% 20.68% 2.90% 3.84% -8.12% -1.28%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
430.29 427.06 417.85 408.46 392.71 370.69
Date Index Change% Date Index Change%
2017/07/26 432.601 0.56% 2017/07/12 415.717 0.85%
2017/07/25 430.206 -0.27% 2017/07/11 412.193 1.44%
2017/07/24 431.391 0.68% 2017/07/10 406.323 0.46%
2017/07/21 428.486 -0.07% 2017/07/07 404.476 -0.34%
2017/07/20 428.790 0.06% 2017/07/06 405.871 -0.35%
2017/07/19 428.522 0.86% 2017/07/05 407.304 0.82%
2017/07/18 424.871 0.46% 2017/07/04 403.972 -1.39%
2017/07/17 422.906 0.11% 2017/07/03 409.668 0.14%
2017/07/14 422.448 0.49% 2017/06/30 409.107 -0.63%
2017/07/13 420.391 1.12% 2017/06/29 411.704 0.17%