MSCI Zhong Hua (price) indeks

Indeks Change Change% High Low Open YTD local
464.944 -0.98 -0.21% - - - 39.17% 2017/09/19

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.21% 1.40% 2.76% 6.13% 13.04% 22.26% 39.17% 27.62% -0.21% 39.17%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
51.30% -51.99% 57.88% 7.22% -19.72% 20.68% 2.90% 3.84% -8.12% -1.28%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
461.54 457.21 453.38 436.47 416.46 384.74
Date Index Change% Date Index Change%
2017/09/19 464.944 -0.21% 2017/09/05 449.495 -0.10%
2017/09/18 465.932 1.60% 2017/09/04 449.966 -0.62%
2017/09/15 458.602 0.04% 2017/09/01 452.795 0.07%
2017/09/14 458.408 -0.31% 2017/08/31 452.476 0.06%
2017/09/13 459.816 0.28% 2017/08/30 452.226 1.24%
2017/09/12 458.538 0.42% 2017/08/29 446.702 -0.22%
2017/09/11 456.621 1.30% 2017/08/28 447.709 -0.49%
2017/09/08 450.772 0.19% 2017/08/25 449.904 0.39%
2017/09/07 449.936 0.31% 2017/08/24 448.135 0.45%
2017/09/06 448.529 -0.21% 2017/08/23 446.141 0.08%