MSCI Frontier Markets (price) indeks

Indeks Change Change% High Low Open YTD local
677.952 2.43 0.36% - - - 6.33% 2018/01/18

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.36% 2.18% 6.33% 7.66% 10.68% 20.25% 6.33% 30.06% 0.00% 6.31%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.41% 7.01% 18.96% -22.14% 4.89% 21.36% 2.90% -17.32% -1.28% 27.69%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
674.79 665.30 652.65 628.70 614.36 579.38
Date Index Change% Date Index Change%
2018/01/18 677.952 0.36% 2018/01/04 651.296 0.60%
2018/01/17 675.532 -0.20% 2018/01/03 647.413 0.75%
2018/01/16 676.880 0.31% 2018/01/02 642.612 0.77%
2018/01/15 674.772 0.89% 2018/01/01 637.689 0.01%
2018/01/12 668.805 0.80% 2017/12/29 637.604 -0.00%
2018/01/11 663.503 0.87% 2017/12/28 637.615 0.19%
2018/01/10 657.752 0.54% 2017/12/27 636.403 -0.07%
2018/01/09 654.224 0.35% 2017/12/26 636.822 0.07%
2018/01/08 651.957 0.06% 2017/12/25 636.401 0.03%
2018/01/05 651.586 0.04% 2017/12/22 636.216 0.16%