MSCI Frontier Markets (price) indeks

Indeks Change Change% High Low Open YTD local
646.632 -1.30 -0.20% - - - 1.42% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.20% -1.26% -2.82% -2.25% -4.59% 5.64% 1.42% 20.12% -5.17% 1.40%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.41% 7.01% 18.96% -22.14% 4.89% 21.36% 2.90% -17.32% -1.28% 27.69%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
650.62 654.38 658.36 659.68 647.52 611.02
Date Index Change% Date Index Change%
2018/04/20 646.632 -0.20% 2018/04/06 661.686 0.14%
2018/04/19 647.942 -0.74% 2018/04/05 660.790 0.17%
2018/04/18 652.782 -0.25% 2018/04/04 659.694 0.12%
2018/04/17 654.387 0.47% 2018/04/03 658.891 -0.45%
2018/04/16 651.341 -0.54% 2018/04/02 661.888 -0.53%
2018/04/13 654.876 -0.31% 2018/03/30 665.418 0.12%
2018/04/12 656.931 -0.16% 2018/03/29 664.641 0.45%
2018/04/11 657.978 -0.42% 2018/03/28 661.639 -0.21%
2018/04/10 660.737 0.08% 2018/03/27 663.003 -0.42%
2018/04/09 660.227 -0.22% 2018/03/26 665.779 0.82%