MSCI Frontier Markets (price) indeks

Indeks Change Change% High Low Open YTD local
604.217 0.42 0.07% - - - 21.00% 2017/09/19

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.07% 0.50% 1.67% 3.46% 6.22% 12.03% 21.00% 23.74% -0.06% 21.16%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
38.55% -55.41% 7.01% 18.96% -22.14% 4.89% 21.36% 2.90% -17.32% -1.28%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
602.85 601.91 598.68 580.88 566.84 537.34
Date Index Change% Date Index Change%
2017/09/19 604.217 0.07% 2017/09/05 597.727 0.51%
2017/09/18 603.814 0.22% 2017/09/04 594.676 -0.18%
2017/09/15 602.469 -0.01% 2017/09/01 595.750 0.25%
2017/09/14 602.509 0.21% 2017/08/31 594.264 -0.28%
2017/09/13 601.230 0.00% 2017/08/30 595.943 -0.35%
2017/09/12 601.200 -0.56% 2017/08/29 598.057 -0.00%
2017/09/11 604.563 0.75% 2017/08/28 598.058 0.33%
2017/09/08 600.044 -0.12% 2017/08/25 596.084 0.51%
2017/09/07 600.780 0.41% 2017/08/24 593.033 0.37%
2017/09/06 598.318 0.10% 2017/08/23 590.838 0.59%