MSCI Frontier Markets (price) indeks

Indeks Change Change% High Low Open YTD local
560.060 2.18 0.39% - - - 12.16% 2017/05/25

Index Return   2017/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.39% 1.84% 3.50% 3.75% 5.04% 14.35% 12.16% 9.51% 0.00% 12.30%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
38.55% -55.41% 7.01% 18.96% -22.14% 4.89% 21.36% 2.90% -17.32% -1.28%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
556.35 554.83 550.14 542.98 530.79 511.63
Date Index Change% Date Index Change%
2017/05/25 560.060 0.39% 2017/05/11 552.504 0.70%
2017/05/24 557.858 0.41% 2017/05/10 548.649 0.57%
2017/05/23 555.588 0.29% 2017/05/09 545.513 -0.03%
2017/05/22 553.995 -0.05% 2017/05/08 545.688 0.09%
2017/05/19 554.249 0.78% 2017/05/05 545.187 0.25%
2017/05/18 549.941 -0.94% 2017/05/04 543.840 -0.16%
2017/05/17 555.176 0.23% 2017/05/03 544.700 -0.11%
2017/05/16 553.906 -0.05% 2017/05/02 545.281 0.60%
2017/05/15 554.167 0.14% 2017/05/01 542.008 0.17%
2017/05/12 553.377 0.16% 2017/04/28 541.108 0.19%