MSCI Frontier Markets (price) indeks

Indeks Change Change% High Low Open YTD local
538.148 -0.16 -0.03% - - - 7.77% 2017/04/21

Index Return   2017/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.24% -0.58% 0.23% -0.80% 2.65% 8.18% 7.80% 7.29% -1.23% 7.94%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
38.55% -55.41% 7.01% 18.96% -22.14% 4.89% 21.36% 2.90% -17.32% -1.28%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
538.48 540.76 540.76 537.35 519.49 507.92
Date Index Change% Date Index Change%
2017/04/21 538.148 -0.03% 2017/04/07 544.168 0.25%
2017/04/20 538.324 0.24% 2017/04/06 542.798 0.08%
2017/04/19 537.035 -0.24% 2017/04/05 542.381 -0.05%
2017/04/18 538.322 -0.42% 2017/04/04 542.660 0.44%
2017/04/17 540.591 0.02% 2017/04/03 540.261 0.59%
2017/04/14 540.478 -0.19% 2017/03/31 537.109 -0.12%
2017/04/13 541.491 -0.38% 2017/03/30 537.756 0.00%
2017/04/12 543.542 -0.20% 2017/03/29 537.736 -0.49%
2017/04/11 544.632 -0.08% 2017/03/28 540.368 -0.37%
2017/04/10 545.050 0.16% 2017/03/27 542.370 -0.30%