MSCI Frontier Markets (price) indeks

Indeks Change Change% High Low Open YTD local
543.999 1.52 0.28% - - - 8.94% 2017/03/24

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.28% 0.86% 2.60% 2.03% 10.41% 10.46% 8.94% 9.53% 0.00% 9.08%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
38.55% -55.41% 7.01% 18.96% -22.14% 4.89% 21.36% 2.90% -17.32% -1.28%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
542.27 539.51 536.28 530.17 512.17 504.37
Date Index Change% Date Index Change%
2017/03/24 543.999 0.28% 2017/03/10 534.397 0.18%
2017/03/23 542.499 0.33% 2017/03/09 533.437 -0.10%
2017/03/22 540.717 -0.14% 2017/03/08 533.980 -0.03%
2017/03/21 541.473 -0.22% 2017/03/07 534.124 -0.29%
2017/03/20 542.647 0.61% 2017/03/06 535.679 0.33%
2017/03/17 539.338 -0.20% 2017/03/03 533.936 0.44%
2017/03/16 540.422 0.85% 2017/03/02 531.576 0.11%
2017/03/15 535.850 0.27% 2017/03/01 530.996 0.14%
2017/03/14 534.402 0.12% 2017/02/28 530.231 -0.37%
2017/03/13 533.761 -0.12% 2017/02/27 532.189 -0.18%