MSCI Frontier Markets (price) indeks

Indeks Change Change% High Low Open YTD local
573.472 4.61 0.81% - - - -10.06% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.97% -0.46% -3.48% -13.52% -9.86% -10.06% 2.15% -15.90% 1.18%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.41% 7.01% 18.96% -22.14% 4.89% 21.36% 2.90% -17.32% -1.28% 27.69%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
571.62 582.14 582.99 616.46 639.90 618.82
Date Index Change% Date Index Change%
2018/06/21 573.472 0.81% 2018/06/07 596.706 0.35%
2018/06/20 568.879 0.37% 2018/06/06 594.609 0.48%
2018/06/19 566.789 -0.54% 2018/06/05 591.756 1.32%
2018/06/18 569.880 -1.59% 2018/06/04 584.022 1.17%
2018/06/15 579.098 -0.26% 2018/06/01 577.281 0.20%
2018/06/14 580.600 -1.94% 2018/05/31 576.151 0.29%
2018/06/13 592.092 -0.45% 2018/05/30 574.469 -0.46%
2018/06/12 594.780 -0.49% 2018/05/29 577.134 -0.84%
2018/06/11 597.722 -0.06% 2018/05/28 582.034 -0.38%
2018/06/08 598.085 0.23% 2018/05/25 584.244 -0.47%