MSCI Frontier Markets (price) indeks

Indeks Change Change% High Low Open YTD local
568.412 0.34 0.06% - - - 13.83% 2017/07/21

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% -0.14% 0.84% 1.52% 5.62% 8.39% 13.83% 15.70% -0.23% 13.98%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
38.55% -55.41% 7.01% 18.96% -22.14% 4.89% 21.36% 2.90% -17.32% -1.28%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
566.12 567.04 565.36 560.24 549.07 521.79
Date Index Change% Date Index Change%
2017/07/21 568.412 0.06% 2017/07/07 563.277 -0.10%
2017/07/20 568.045 0.45% 2017/07/06 563.840 -0.16%
2017/07/19 565.490 0.30% 2017/07/05 564.756 -0.14%
2017/07/18 563.802 -0.19% 2017/07/04 565.536 -0.23%
2017/07/17 564.860 -0.76% 2017/07/03 566.816 0.56%
2017/07/14 569.205 0.09% 2017/06/30 563.669 0.21%
2017/07/13 568.693 -0.18% 2017/06/29 562.463 -0.35%
2017/07/12 569.711 0.30% 2017/06/28 564.434 0.65%
2017/07/11 568.010 0.69% 2017/06/27 560.806 -0.07%
2017/07/10 564.140 0.15% 2017/06/26 561.183 0.13%