MSCI EM (price) indeks

Indeks Change Change% High Low Open YTD local
1136.452 11.14 0.99% - - - 31.80% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.28% 0.56% -0.03% 5.83% 11.57% 30.51% 32.83% -0.82% 30.57%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
36.46% -54.47% 74.50% 16.36% -20.41% 15.15% -4.98% -4.63% -16.96% 8.58%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1122.90 1127.70 1122.79 1107.62 1073.51 996.53
Date Index Change% Date Index Change%
2017/11/17 1136.452 0.99% 2017/11/03 1126.176 -0.10%
2017/11/16 1125.355 1.28% 2017/11/02 1127.310 -0.14%
2017/11/15 1111.120 -0.64% 2017/11/01 1128.939 0.88%
2017/11/14 1118.321 -0.44% 2017/10/31 1119.079 0.32%
2017/11/13 1123.263 -0.46% 2017/10/30 1115.533 0.48%
2017/11/10 1128.492 -0.47% 2017/10/27 1110.220 0.19%
2017/11/09 1133.783 -0.08% 2017/10/26 1108.165 -0.53%
2017/11/08 1134.676 0.01% 2017/10/25 1114.094 0.07%
2017/11/07 1134.547 0.31% 2017/10/24 1113.318 -0.23%
2017/11/06 1131.026 0.43% 2017/10/23 1115.895 -0.34%