MSCI EM (price) indeks

Indeks Change Change% High Low Open YTD local
1062.294 0.64 0.06% - - - 23.20% 2017/07/26

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% 0.21% 5.09% 4.24% 8.12% 15.88% 23.20% 22.00% -0.19% 23.25%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
36.46% -54.47% 74.50% 16.36% -20.41% 15.15% -4.98% -4.63% -16.96% 8.58%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1061.57 1056.05 1034.11 1015.91 985.63 933.76
Date Index Change% Date Index Change%
2017/07/26 1062.294 0.06% 2017/07/12 1029.901 1.15%
2017/07/25 1061.687 -0.24% 2017/07/11 1018.199 0.88%
2017/07/24 1064.268 0.39% 2017/07/10 1009.293 0.68%
2017/07/21 1060.178 0.07% 2017/07/07 1002.481 -0.37%
2017/07/20 1059.400 -0.07% 2017/07/06 1006.160 -0.37%
2017/07/19 1060.118 0.65% 2017/07/05 1009.849 0.31%
2017/07/18 1053.226 0.16% 2017/07/04 1006.725 -0.74%
2017/07/17 1051.547 0.43% 2017/07/03 1014.241 0.34%
2017/07/14 1047.051 0.61% 2017/06/30 1010.800 -0.32%
2017/07/13 1040.724 1.05% 2017/06/29 1014.021 0.19%