MSCI EM (price) indeks

Indeks Change Change% High Low Open YTD local
1109.630 -3.34 -0.30% - - - 28.69% 2017/09/19

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% 0.67% 2.02% 4.73% 9.54% 14.92% 28.69% 23.61% -0.30% 28.75%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
36.46% -54.47% 74.50% 16.36% -20.41% 15.15% -4.98% -4.63% -16.96% 8.58%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1104.81 1099.00 1091.75 1062.42 1027.79 960.74
Date Index Change% Date Index Change%
2017/09/19 1109.630 -0.30% 2017/09/05 1084.929 0.15%
2017/09/18 1112.920 0.98% 2017/09/04 1083.338 -0.74%
2017/09/15 1102.164 0.21% 2017/09/01 1091.360 0.34%
2017/09/14 1099.890 0.04% 2017/08/31 1087.698 -0.03%
2017/09/13 1099.460 -0.25% 2017/08/30 1088.005 0.63%
2017/09/12 1102.261 0.28% 2017/08/29 1081.230 -0.35%
2017/09/11 1099.177 0.73% 2017/08/28 1085.079 -0.03%
2017/09/08 1091.170 0.10% 2017/08/25 1085.374 0.27%
2017/09/07 1090.098 0.64% 2017/08/24 1082.451 0.64%
2017/09/06 1083.180 -0.16% 2017/08/23 1075.599 0.29%