MSCI EM (price) indeks

Indeks Change Change% High Low Open YTD local
1017.002 2.43 0.24% - - - 17.94% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.24% 2.14% 3.99% 3.51% 7.79% 18.84% 17.94% 26.66% 0.00% 18.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
36.46% -54.47% 74.50% 16.36% -20.41% 15.15% -4.98% -4.63% -16.96% 8.58%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1008.94 1006.27 997.41 972.42 935.97 902.58
Date Index Change% Date Index Change%
2017/05/26 1017.002 0.24% 2017/05/12 1002.374 0.20%
2017/05/25 1014.548 0.95% 2017/05/11 1000.347 0.53%
2017/05/24 1005.026 0.06% 2017/05/10 995.093 0.45%
2017/05/23 1004.469 0.08% 2017/05/09 990.603 0.56%
2017/05/22 1003.656 0.80% 2017/05/08 985.105 0.70%
2017/05/19 995.671 0.74% 2017/05/05 978.273 -0.18%
2017/05/18 988.376 -2.01% 2017/05/04 980.065 -0.58%
2017/05/17 1008.629 -0.63% 2017/05/03 985.737 -0.25%
2017/05/16 1015.049 0.48% 2017/05/02 988.190 0.86%
2017/05/15 1010.233 0.78% 2017/05/01 979.761 0.18%