MSCI BRIC (price) indeks

Indeks Change Change% High Low Open YTD local
332.047 3.06 0.93% - - - 37.28% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.65% 1.27% -0.02% 8.26% 16.42% 36.02% 37.82% -0.98% 36.21%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
56.12% -60.27% 88.79% 7.26% -24.85% 11.00% -6.34% -5.89% -15.68% 9.47%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
328.33 329.74 327.56 322.84 307.29 282.69
Date Index Change% Date Index Change%
2017/11/17 332.047 0.93% 2017/11/03 327.090 -0.00%
2017/11/16 328.992 1.60% 2017/11/02 327.098 -0.20%
2017/11/15 323.801 -0.92% 2017/11/01 327.758 0.89%
2017/11/14 326.809 -0.96% 2017/10/31 324.853 0.13%
2017/11/13 329.992 -0.34% 2017/10/30 324.419 0.05%
2017/11/10 331.132 -0.34% 2017/10/27 324.271 0.25%
2017/11/09 332.252 0.19% 2017/10/26 323.452 -0.57%
2017/11/08 331.615 0.15% 2017/10/25 325.304 0.36%
2017/11/07 331.107 0.43% 2017/10/24 324.144 -0.35%
2017/11/06 329.687 0.79% 2017/10/23 325.280 -0.55%