MSCI BRIC (price) indeks

Indeks Change Change% High Low Open YTD local
362.036 1.33 0.37% - - - 7.88% 2018/01/18

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.37% 2.24% 7.88% 10.41% 9.72% 23.11% 7.88% 42.98% 0.00% 8.05%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-60.27% 88.79% 7.26% -24.85% 11.00% -6.34% -5.89% -15.68% 9.47% 38.74%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
358.84 356.32 347.10 335.08 325.85 298.59
Date Index Change% Date Index Change%
2018/01/18 362.036 0.37% 2018/01/04 349.753 1.11%
2018/01/17 360.688 0.78% 2018/01/03 345.908 0.57%
2018/01/16 357.888 0.46% 2018/01/02 343.948 2.65%
2018/01/15 356.251 -0.30% 2018/01/01 335.063 -0.15%
2018/01/12 357.339 0.91% 2017/12/29 335.583 0.19%
2018/01/11 354.117 0.08% 2017/12/28 334.930 0.44%
2018/01/10 353.823 -0.20% 2017/12/27 333.447 0.02%
2018/01/09 354.548 0.04% 2017/12/26 333.393 -0.02%
2018/01/08 354.401 0.66% 2017/12/25 333.461 0.00%
2018/01/05 352.070 0.66% 2017/12/22 333.452 0.56%