MSCI BRIC (price) indeks

Indeks Change Change% High Low Open YTD local
270.983 0.70 0.26% - - - 12.04% 2017/03/24

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% -0.06% 2.21% 1.30% 15.35% 5.33% 12.04% 24.60% -1.00% 12.19%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
56.12% -60.27% 88.79% 7.26% -24.85% 11.00% -6.34% -5.89% -15.68% 9.47%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
271.45 269.78 267.00 260.84 253.39 243.02
Date Index Change% Date Index Change%
2017/03/24 270.983 0.26% 2017/03/10 261.888 0.39%
2017/03/23 270.283 0.00% 2017/03/09 260.865 -1.26%
2017/03/22 270.282 -0.63% 2017/03/08 264.194 -0.20%
2017/03/21 272.000 -0.63% 2017/03/07 264.728 -0.02%
2017/03/20 273.726 0.96% 2017/03/06 264.786 0.29%
2017/03/17 271.136 -0.17% 2017/03/03 264.025 -0.09%
2017/03/16 271.588 1.84% 2017/03/02 264.268 -0.65%
2017/03/15 266.688 0.32% 2017/03/01 265.997 0.33%
2017/03/14 265.836 0.21% 2017/02/28 265.122 -0.46%
2017/03/13 265.290 1.30% 2017/02/27 266.353 -0.43%