MSCI BRIC (price) indeks

Indeks Change Change% High Low Open YTD local
269.873 -0.08 -0.03% - - - 11.58% 2017/04/21

Index Return   2017/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.81% 0.11% 0.19% -1.38% 7.19% 4.69% 11.61% 17.10% -1.38% 11.76%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
56.12% -60.27% 88.79% 7.26% -24.85% 11.00% -6.34% -5.89% -15.68% 9.47%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
269.55 269.82 270.81 267.32 256.00 246.60
Date Index Change% Date Index Change%
2017/04/21 269.873 -0.03% 2017/04/07 272.322 -0.14%
2017/04/20 269.944 0.81% 2017/04/06 272.702 -0.37%
2017/04/19 267.770 -0.42% 2017/04/05 273.702 0.51%
2017/04/18 268.912 -0.87% 2017/04/04 272.322 0.08%
2017/04/17 271.262 0.69% 2017/04/03 272.115 1.00%
2017/04/14 269.397 -0.09% 2017/03/31 269.432 -0.86%
2017/04/13 269.646 -0.24% 2017/03/30 271.774 -0.37%
2017/04/12 270.291 0.13% 2017/03/29 272.791 0.58%
2017/04/11 269.942 -0.46% 2017/03/28 271.230 0.60%
2017/04/10 271.199 -0.41% 2017/03/27 269.599 -0.51%