MSCI BRIC (price) indeks

Indeks Change Change% High Low Open YTD local
338.963 -3.77 -1.10% - - - 1.01% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.10% -0.36% -0.96% -5.29% -6.90% 3.63% 1.01% 25.57% -10.66% 1.16%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-60.27% 88.79% 7.26% -24.85% 11.00% -6.34% -5.89% -15.68% 9.47% 38.74%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
339.11 340.34 340.98 350.69 345.17 320.50
Date Index Change% Date Index Change%
2018/04/20 338.963 -1.10% 2018/04/06 339.030 -0.10%
2018/04/19 342.736 0.70% 2018/04/05 339.361 0.78%
2018/04/18 340.340 0.96% 2018/04/04 336.740 -1.46%
2018/04/17 337.118 0.21% 2018/04/03 341.744 0.27%
2018/04/16 336.404 -1.11% 2018/04/02 340.836 -0.42%
2018/04/13 340.179 -1.04% 2018/03/30 342.263 -0.01%
2018/04/12 343.764 0.15% 2018/03/29 342.301 0.80%
2018/04/11 343.239 0.05% 2018/03/28 339.597 -2.04%
2018/04/10 343.066 1.62% 2018/03/27 346.671 -0.27%
2018/04/09 337.589 -0.43% 2018/03/26 347.615 1.18%