MSCI BRIC (price) indeks

Indeks Change Change% High Low Open YTD local
324.295 -0.68 -0.21% - - - 34.08% 2017/09/19

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.21% 1.19% 3.56% 7.05% 15.45% 19.61% 34.08% 28.56% -0.21% 34.27%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
56.12% -60.27% 88.79% 7.26% -24.85% 11.00% -6.34% -5.89% -15.68% 9.47%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
322.36 319.51 315.61 301.98 289.45 270.65
Date Index Change% Date Index Change%
2017/09/19 324.295 -0.21% 2017/09/05 313.085 0.15%
2017/09/18 324.987 1.16% 2017/09/04 312.622 -0.57%
2017/09/15 321.258 0.24% 2017/09/01 314.429 0.40%
2017/09/14 320.477 -0.09% 2017/08/31 313.162 0.15%
2017/09/13 320.761 0.09% 2017/08/30 312.698 1.02%
2017/09/12 320.487 0.44% 2017/08/29 309.533 -0.39%
2017/09/11 319.096 1.28% 2017/08/28 310.751 -0.20%
2017/09/08 315.077 -0.01% 2017/08/25 311.380 0.22%
2017/09/07 315.095 0.49% 2017/08/24 310.688 0.65%
2017/09/06 313.569 0.15% 2017/08/23 308.681 0.38%