MSCI BRIC (price) indeks

Indeks Change Change% High Low Open YTD local
298.410 1.40 0.47% - - - 23.37% 2017/07/26

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.47% 0.54% 6.70% 6.05% 8.41% 15.43% 23.37% 25.43% 0.00% 23.55%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
56.12% -60.27% 88.79% 7.26% -24.85% 11.00% -6.34% -5.89% -15.68% 9.47%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
297.15 295.35 288.27 282.42 275.93 261.44
Date Index Change% Date Index Change%
2017/07/26 298.410 0.47% 2017/07/12 287.856 1.20%
2017/07/25 297.010 -0.17% 2017/07/11 284.429 1.26%
2017/07/24 297.523 0.42% 2017/07/10 280.877 0.85%
2017/07/21 296.278 -0.08% 2017/07/07 278.513 -0.30%
2017/07/20 296.512 -0.10% 2017/07/06 279.349 -0.37%
2017/07/19 296.802 0.93% 2017/07/05 280.396 0.44%
2017/07/18 294.072 0.25% 2017/07/04 279.169 -0.71%
2017/07/17 293.328 0.21% 2017/07/03 281.176 0.54%
2017/07/14 292.720 0.63% 2017/06/30 279.667 -0.26%
2017/07/13 290.889 1.05% 2017/06/29 280.401 0.14%