MSCI BRIC (price) indeks

Indeks Change Change% High Low Open YTD local
281.701 1.35 0.48% - - - 16.47% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.48% 1.99% 2.73% 2.34% 5.30% 15.89% 16.47% 28.61% -1.18% 16.63%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
56.12% -60.27% 88.79% 7.26% -24.85% 11.00% -6.34% -5.89% -15.68% 9.47%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
279.20 279.66 277.77 272.63 263.11 252.00
Date Index Change% Date Index Change%
2017/05/26 281.701 0.48% 2017/05/12 280.704 0.36%
2017/05/25 280.345 0.84% 2017/05/11 279.708 0.36%
2017/05/24 278.023 -0.00% 2017/05/10 278.697 1.10%
2017/05/23 278.026 0.04% 2017/05/09 275.677 1.08%
2017/05/22 277.912 0.61% 2017/05/08 272.731 0.40%
2017/05/19 276.218 1.01% 2017/05/05 271.655 -0.46%
2017/05/18 273.459 -3.23% 2017/05/04 272.911 -0.94%
2017/05/17 282.584 -0.87% 2017/05/03 275.491 -0.34%
2017/05/16 285.063 0.65% 2017/05/02 276.417 0.57%
2017/05/15 283.221 0.90% 2017/05/01 274.861 0.24%