MSCI World (price) indeks

Indeks Change Change% High Low Open YTD local
1961.899 1.37 0.07% - - - 12.03% 2017/07/26

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.07% 0.17% 2.37% 1.79% 4.22% 8.77% 12.03% 15.00% -0.07% 11.91%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
7.09% -42.08% 26.98% 9.55% -7.61% 13.18% 24.10% 2.93% -2.74% 5.32%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1959.88 1954.12 1936.24 1920.58 1884.50 1803.01
Date Index Change% Date Index Change%
2017/07/26 1961.899 0.07% 2017/07/12 1932.860 0.90%
2017/07/25 1960.591 0.29% 2017/07/11 1915.668 -0.08%
2017/07/24 1954.836 -0.20% 2017/07/10 1917.112 0.21%
2017/07/21 1958.773 -0.23% 2017/07/07 1913.184 0.22%
2017/07/20 1963.310 0.24% 2017/07/06 1909.008 -0.59%
2017/07/19 1958.564 0.46% 2017/07/05 1920.325 0.07%
2017/07/18 1949.658 0.06% 2017/07/04 1918.895 -0.09%
2017/07/17 1948.584 0.03% 2017/07/03 1920.582 0.22%
2017/07/14 1948.075 0.57% 2017/06/30 1916.426 -0.17%
2017/07/13 1936.942 0.21% 2017/06/29 1919.594 -0.63%