MSCI World (price) indeks

Indeks Change Change% High Low Open YTD local
2099.735 -16.29 -0.77% - - - -0.18% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.77% 0.51% 1.59% -0.53% -4.88% 3.15% -0.18% 13.70% -6.63% 3.10%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-42.08% 26.98% 9.55% -7.61% 13.18% 24.10% 2.93% -2.74% 5.32% 20.11%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2111.13 2096.94 2077.82 2108.75 2107.31 2023.92
Date Index Change% Date Index Change%
2018/04/20 2099.735 -0.77% 2018/04/06 2052.777 -1.34%
2018/04/19 2115.927 -0.37% 2018/04/05 2080.694 0.94%
2018/04/18 2123.766 0.35% 2018/04/04 2061.309 0.61%
2018/04/17 2116.429 0.79% 2018/04/03 2048.797 0.50%
2018/04/16 2099.817 0.52% 2018/04/02 2038.539 -1.37%
2018/04/13 2088.982 -0.09% 2018/03/30 2066.845 0.06%
2018/04/12 2090.895 0.40% 2018/03/29 2065.529 0.87%
2018/04/11 2082.572 -0.36% 2018/03/28 2047.750 -0.38%
2018/04/10 2090.110 1.40% 2018/03/27 2055.548 -0.66%
2018/04/09 2061.187 0.41% 2018/03/26 2069.130 1.60%