MSCI World (price) indeks

Indeks Change Change% High Low Open YTD local
1911.696 -0.57 -0.03% - - - 9.16% 2017/05/29

Index Return   2017/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.38% 1.81% 1.81% 4.00% 11.47% 9.19% 14.09% -0.12% 9.08%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
7.09% -42.08% 26.98% 9.55% -7.61% 13.18% 24.10% 2.93% -2.74% 5.32%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1910.60 1902.25 1897.37 1866.98 1831.09 1760.81
Date Index Change% Date Index Change%
2017/05/29 1911.696 -0.03% 2017/05/15 1901.637 0.46%
2017/05/26 1912.210 -0.12% 2017/05/12 1892.967 0.09%
2017/05/25 1914.588 0.36% 2017/05/11 1891.211 -0.25%
2017/05/24 1907.807 0.06% 2017/05/10 1895.927 0.13%
2017/05/23 1906.694 0.09% 2017/05/09 1893.414 -0.21%
2017/05/22 1904.916 0.54% 2017/05/08 1897.322 0.03%
2017/05/19 1894.770 0.73% 2017/05/05 1896.748 0.54%
2017/05/18 1880.964 -0.09% 2017/05/04 1886.484 0.18%
2017/05/17 1882.619 -1.24% 2017/05/03 1883.135 -0.16%
2017/05/16 1906.230 0.24% 2017/05/02 1886.149 0.19%