MSCI World (price) indeks

Indeks Change Change% High Low Open YTD local
1845.151 -0.74 -0.04% - - - 5.36% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% -0.83% 0.35% 0.19% 4.80% 7.28% 5.36% 13.64% -1.02% 5.25%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
7.09% -42.08% 26.98% 9.55% -7.61% 13.18% 24.10% 2.93% -2.74% 5.32%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1844.99 1850.98 1847.77 1817.62 1767.83 1723.27
Date Index Change% Date Index Change%
2017/03/27 1845.151 -0.04% 2017/03/13 1850.016 0.22%
2017/03/24 1845.807 0.05% 2017/03/10 1845.876 0.54%
2017/03/23 1844.969 0.13% 2017/03/09 1835.895 0.06%
2017/03/22 1842.632 -0.20% 2017/03/08 1834.724 -0.32%
2017/03/21 1846.390 -0.76% 2017/03/07 1840.570 -0.28%
2017/03/20 1860.526 -0.14% 2017/03/06 1845.696 -0.18%
2017/03/17 1863.076 -0.06% 2017/03/03 1848.983 0.01%
2017/03/16 1864.104 0.54% 2017/03/02 1848.837 -0.40%
2017/03/15 1854.146 0.61% 2017/03/01 1856.342 0.96%
2017/03/14 1842.977 -0.38% 2017/02/28 1838.699 -0.16%