MSCI World (price) indeks

Indeks Change Change% High Low Open YTD local
1842.064 -4.62 -0.25% - - - 5.19% 2017/04/21

Index Return   2017/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.63% 0.74% -0.38% -0.75% 3.59% 8.37% 5.45% 8.94% -0.94% 5.34%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
7.09% -42.08% 26.98% 9.55% -7.61% 13.18% 24.10% 2.93% -2.74% 5.32%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1841.44 1841.03 1846.08 1837.23 1792.23 1737.22
Date Index Change% Date Index Change%
2017/04/21 1842.064 -0.25% 2017/04/07 1845.464 -0.06%
2017/04/20 1846.652 0.63% 2017/04/06 1846.590 0.03%
2017/04/19 1835.035 -0.13% 2017/04/05 1845.949 -0.22%
2017/04/18 1837.342 -0.48% 2017/04/04 1850.022 0.06%
2017/04/17 1846.130 0.76% 2017/04/03 1848.972 -0.25%
2017/04/14 1832.280 -0.05% 2017/03/31 1853.690 -0.34%
2017/04/13 1833.125 -0.54% 2017/03/30 1859.945 0.17%
2017/04/12 1842.985 -0.26% 2017/03/29 1856.765 -0.11%
2017/04/11 1847.880 0.06% 2017/03/28 1858.876 0.74%
2017/04/10 1846.779 0.07% 2017/03/27 1845.151 -0.04%