MSCI World (price) indeks

Indeks Change Change% High Low Open YTD local
2196.728 -3.30 -0.15% - - - 4.43% 2018/01/18

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% 1.15% 4.43% 4.41% 8.19% 12.67% 4.43% 23.02% -0.15% 4.43%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-42.08% 26.98% 9.55% -7.61% 13.18% 24.10% 2.93% -2.74% 5.32% 20.11%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2192.86 2177.47 2143.75 2086.90 2035.35 1951.23
Date Index Change% Date Index Change%
2018/01/18 2196.728 -0.15% 2018/01/04 2142.752 0.80%
2018/01/17 2199.930 0.53% 2018/01/03 2125.648 0.45%
2018/01/16 2188.391 -0.25% 2018/01/02 2116.042 0.60%
2018/01/15 2193.946 0.40% 2018/01/01 2103.471 0.00%
2018/01/12 2185.312 0.62% 2017/12/29 2103.448 -0.16%
2018/01/11 2171.778 0.44% 2017/12/28 2106.893 0.18%
2018/01/10 2162.285 0.02% 2017/12/27 2103.189 0.18%
2018/01/09 2161.781 0.18% 2017/12/26 2099.309 -0.03%
2018/01/08 2157.960 0.06% 2017/12/25 2099.941 0.02%
2018/01/05 2156.600 0.65% 2017/12/22 2099.589 -0.06%