ML Tech 100 indeks

Indeks Change Change% High Low Open YTD local
855.47 -2.32 -0.27% 857.55 853.58 857.55 12.57% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.27% 1.98% -0.26% 1.46% 8.27% 14.78% 12.57% 27.45% -0.50% 11.54%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - 9.77% 40.19% 10.73% 3.67% 11.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
851.07 848.49 850.98 840.79 803.61 753.46
Date Index Change% Date Index Change%
2017/04/21 855.47 -0.27% 2017/04/06 849.40 0.30%
2017/04/20 857.79 1.02% 2017/04/05 846.90 -0.44%
2017/04/19 849.12 0.26% 2017/04/04 850.63 -0.31%
2017/04/18 846.92 0.10% 2017/04/03 853.29 -0.52%
2017/04/17 846.06 0.86% 2017/03/31 857.74 -0.12%
2017/04/13 838.84 -0.50% 2017/03/30 858.77 0.16%
2017/04/12 843.07 -0.49% 2017/03/29 857.42 0.15%
2017/04/11 847.22 -0.27% 2017/03/28 856.12 0.46%
2017/04/10 849.50 -0.17% 2017/03/27 852.20 -0.01%
2017/04/07 850.93 0.18% 2017/03/24 852.26 0.28%