ML Tech 100 indeks

Indeks Change Change% High Low Open YTD local
910.97 -1.65 -0.18% 911.40 907.78 910.47 19.88% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.18% 2.07% 4.39% 4.81% 7.46% 17.92% 19.88% 33.55% -0.18% 18.77%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - 9.77% 40.19% 10.73% 3.67% 11.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
906.34 899.67 891.09 865.80 831.44 775.17
Date Index Change% Date Index Change%
2017/05/26 910.97 -0.18% 2017/05/12 889.52 -0.01%
2017/05/25 912.62 0.79% 2017/05/11 889.61 -0.22%
2017/05/24 905.47 0.53% 2017/05/10 891.60 0.79%
2017/05/23 900.66 -0.15% 2017/05/09 884.63 0.31%
2017/05/22 901.98 1.06% 2017/05/08 881.88 -0.03%
2017/05/19 892.53 0.91% 2017/05/05 882.15 0.54%
2017/05/18 884.45 0.29% 2017/05/04 877.45 0.44%
2017/05/17 881.86 -2.80% 2017/05/03 873.57 -0.39%
2017/05/16 907.25 0.92% 2017/05/02 876.98 -0.07%
2017/05/15 898.94 1.06% 2017/05/01 877.59 0.56%