ML Tech 100 indeks

Indeks Change Change% High Low Open YTD local
1003.81 0.00 0.00% 1005.80 1002.32 1002.77 32.09% 16:03

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 9.13% 13.83% 32.09% 31.05% 0.00% 30.88%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - 9.77% 40.19% 10.73% 3.67% 11.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
999.60 993.83 980.41 953.28 929.67 859.00
Date Index Change% Date Index Change%
2017/11/20 1003.81 0.00% 2017/10/02 978.88 0.46%
2017/10/13 1003.81 0.57% 2017/09/29 974.38 0.74%
2017/10/12 998.16 0.12% 2017/09/28 967.20 0.19%
2017/10/11 996.98 0.18% 2017/09/27 965.34 1.18%
2017/10/10 995.22 0.16% 2017/09/26 954.12 0.00%
2017/10/09 993.59 0.16% 2017/09/25 954.09 -1.55%
2017/10/06 992.03 0.38% 2017/09/22 969.09 0.44%
2017/10/05 988.27 0.45% 2017/09/21 964.80 -0.33%
2017/10/04 983.89 0.13% 2017/09/20 967.97 -0.63%
2017/10/03 982.58 0.38% 2017/09/19 974.07 0.18%