ML Tech 100 indeks

Indeks Change Change% High Low Open YTD local
967.97 -6.10 -0.63% 973.31 959.74 973.31 27.38% 09/20

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.18% 0.88% 2.03% 5.88% 6.52% 13.30% 28.18% 30.64% 0.00% 27.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - 9.77% 40.19% 10.73% 3.67% 11.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
968.60 964.04 953.70 933.53 910.39 843.09
Date Index Change% Date Index Change%
2017/09/20 967.97 -0.63% 2017/09/06 949.38 0.11%
2017/09/19 974.07 0.18% 2017/09/05 948.38 -0.88%
2017/09/18 972.36 0.69% 2017/09/01 956.81 0.22%
2017/09/15 965.70 0.29% 2017/08/31 954.73 0.79%
2017/09/14 962.89 -0.06% 2017/08/30 947.24 0.99%
2017/09/13 963.45 -0.22% 2017/08/29 937.94 0.14%
2017/09/12 965.61 0.27% 2017/08/28 936.64 0.19%
2017/09/11 963.00 1.40% 2017/08/25 934.85 0.10%
2017/09/08 949.71 -0.62% 2017/08/24 933.94 0.04%
2017/09/07 955.64 0.66% 2017/08/23 933.60 -0.03%