ML Tech 100 indeks

Indeks Change Change% High Low Open YTD local
945.22 0.63 0.07% 948.48 945.04 947.82 24.38% 12:19

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% 0.52% 5.46% 2.77% 8.68% 17.79% 24.30% 28.77% 0.00% 23.16%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - 9.77% 40.19% 10.73% 3.67% 11.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
942.05 938.71 921.82 910.56 879.64 813.26
Date Index Change% Date Index Change%
2017/07/27 945.22 0.07% 2017/07/13 926.43 -0.07%
2017/07/26 944.59 0.34% 2017/07/12 927.04 1.51%
2017/07/25 941.37 0.03% 2017/07/11 913.29 0.49%
2017/07/24 941.07 0.33% 2017/07/10 908.86 0.77%
2017/07/21 937.99 -0.25% 2017/07/07 901.94 1.27%
2017/07/20 940.34 0.06% 2017/07/06 890.62 -0.88%
2017/07/19 939.73 0.80% 2017/07/05 898.56 1.03%
2017/07/18 932.27 0.08% 2017/07/03 889.40 -0.70%
2017/07/17 931.54 -0.16% 2017/06/30 895.71 -0.19%
2017/07/14 933.01 0.71% 2017/06/29 897.42 -1.80%