Meksiko indeks

Indeks Change Change% High Low Open YTD local
51564.62 420.48 0.82% 51641.38 51165.61 51180.04 12.97% 07/21

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.82% 0.79% 3.42% 5.27% 5.30% 11.29% 12.97% 8.87% 0.00% 13.20%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -24.23% 43.52% 20.02% -3.82% 17.88% -2.24% 0.98% -0.39% 6.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
51245.54 51029.55 50373.54 49621.04 48903.16 47783.39
Date Index Change% Date Index Change%
2017/07/21 51564.62 0.82% 2017/07/07 50059.02 0.09%
2017/07/20 51144.14 0.11% 2017/07/06 50015.68 -0.57%
2017/07/19 51086.93 -0.03% 2017/07/05 50300.8 0.52%
2017/07/18 51099.71 -0.45% 2017/07/04 50041.58 -0.13%
2017/07/17 51332.29 0.33% 2017/07/03 50109.16 0.50%
2017/07/14 51162.23 0.38% 2017/06/30 49857.49 1.34%
2017/07/13 50968.76 0.31% 2017/06/29 49198.13 -0.29%
2017/07/12 50809.77 0.59% 2017/06/28 49340.11 0.51%
2017/07/11 50510.23 -0.21% 2017/06/27 49087.74 -0.16%
2017/07/10 50616.81 1.11% 2017/06/26 49165.67 0.38%