Meksiko indeks

Indeks Change Change% High Low Open YTD local
48967.83 -177.13 -0.36% 49131.74 48727.74 49131.74 7.28% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.36% 0.02% 0.88% 0.78% 5.69% 1.13% 7.28% 7.49% -1.35% 7.50%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -24.23% 43.52% 20.02% -3.82% 17.88% -2.24% 0.98% -0.39% 6.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
48952.14 49080.64 49081.27 48018.10 46957.19 46799.38
Date Index Change% Date Index Change%
2017/04/21 48967.83 -0.36% 2017/04/07 49343.64 0.68%
2017/04/20 49144.96 0.55% 2017/04/06 49012.42 -0.40%
2017/04/19 48873.84 0.23% 2017/04/05 49207.61 -0.27%
2017/04/18 48762.53 -0.51% 2017/04/04 49342.77 1.07%
2017/04/17 49011.56 0.11% 2017/04/03 48819.07 0.57%
2017/04/14 48955.82 0.00% 2017/03/31 48541.56 -0.66%
2017/04/13 48955.82 0.00% 2017/03/30 48863.3 -0.35%
2017/04/12 48955.82 -1.37% 2017/03/29 49036.52 -0.61%
2017/04/11 49637.93 0.20% 2017/03/28 49339.24 0.05%
2017/04/10 49540.26 0.40% 2017/03/27 49312.99 0.47%