|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 48385.88 |
-858.52 |
-1.74% |
48385.88 |
45746.90 |
46422.35 |
-1.96% |
12:37 |
| Index Return 2018/08/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.86% |
-2.64% |
0.06% |
4.24% |
-1.02% |
-1.96% |
-5.42% |
-5.25% |
8.37% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -24.23% |
43.52% |
20.02% |
-3.82% |
17.88% |
-2.24% |
0.98% |
-0.39% |
6.20% |
8.13% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 48569.22 |
49015.33 |
48983.75 |
47312.36 |
47513.44 |
48625.11 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/16 |
48385.88 |
0.00% |
2018/07/26 |
49438.24 |
-0.67% |
| 2018/08/15 |
48385.88 |
0.00% |
2018/07/25 |
49769.32 |
0.62% |
| 2018/08/14 |
48385.88 |
0.00% |
2018/07/24 |
49462.77 |
1.25% |
| 2018/08/13 |
48385.88 |
-1.86% |
2018/07/23 |
48850.93 |
0.29% |
| 2018/08/03 |
49302.57 |
0.50% |
2018/07/20 |
48707.58 |
-0.08% |
| 2018/08/02 |
49056.04 |
-0.80% |
2018/07/19 |
48747.79 |
-0.52% |
| 2018/08/01 |
49449.44 |
-0.50% |
2018/07/18 |
49002.77 |
0.61% |
| 2018/07/31 |
49698.01 |
-0.01% |
2018/07/17 |
48704.63 |
0.72% |
| 2018/07/30 |
49705.28 |
0.62% |
2018/07/16 |
48357.44 |
-0.25% |
| 2018/07/27 |
49398.41 |
-0.08% |
2018/07/13 |
48480.23 |
-1.11% |
|
StockCharts