|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 50363.95 |
98.49 |
0.20% |
50363.95 |
50173.52 |
50312.79 |
10.34% |
15:16 |
| Index Return 2017/09/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.20% |
0.40% |
-1.65% |
-1.39% |
2.71% |
3.64% |
10.34% |
8.68% |
-2.61% |
10.56% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
-24.23% |
43.52% |
20.02% |
-3.82% |
17.88% |
-2.24% |
0.98% |
-0.39% |
6.20% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 50183.51 |
50225.56 |
50640.34 |
50854.29 |
50043.67 |
48369.40 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/20 |
50363.95 |
0.20% |
2017/09/06 |
50515.6 |
0.43% |
| 2017/09/19 |
50265.46 |
0.01% |
2017/09/05 |
50301.39 |
-1.03% |
| 2017/09/18 |
50258.42 |
0.67% |
2017/09/04 |
50825.77 |
-0.50% |
| 2017/09/15 |
49921.84 |
-0.37% |
2017/09/01 |
51080.85 |
-0.25% |
| 2017/09/14 |
50107.86 |
-0.11% |
2017/08/31 |
51210.48 |
0.03% |
| 2017/09/13 |
50164.88 |
-0.63% |
2017/08/30 |
51193.52 |
-0.23% |
| 2017/09/12 |
50480.96 |
0.24% |
2017/08/29 |
51313.66 |
0.09% |
| 2017/09/11 |
50359.32 |
0.55% |
2017/08/28 |
51266.71 |
-0.21% |
| 2017/09/08 |
50083.8 |
-0.33% |
2017/08/25 |
51373.23 |
-0.19% |
| 2017/09/07 |
50249.12 |
-0.53% |
2017/08/24 |
51470.06 |
0.37% |
|
StockCharts