United States indeks
Indeks Change Change% High Low Open YTD local
43190.10 -329.12 -0.76% 43657.82 42951.12 - 3.72% 15:14

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.17% 0.87% -2.42% -4.41% 0.79% 4.12% 4.51% -4.70% -4.41% 4.65%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
43.52% 20.02% -3.82% 17.88% -2.24% 0.98% -0.39% 6.20% 8.13% -15.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
43387.25 43349.67 43976.80 43540.50 43036.47 45403.94
Date Index Change% Date Index Change%
2019/05/21 43190.10 -0.76% 2019/05/07 43583.60 -1.21%
2019/05/20 43519.22 0.17% 2019/05/06 44116.70 -0.36%
2019/05/17 43445.62 0.01% 2019/05/03 44277.24 -0.08%
2019/05/16 43442.49 0.24% 2019/05/02 44312.43 -0.64%
2019/05/15 43338.82 -0.21% 2019/04/30 44597.32 -0.80%
2019/05/14 43431.53 0.67% 2019/04/29 44956.73 -0.04%
2019/05/13 43142.46 -0.55% 2019/04/26 44974.97 -0.11%
2019/05/10 43382.35 0.44% 2019/04/25 45026.68 -0.04%
2019/05/09 43193.36 -0.50% 2019/04/24 45045.33 -0.23%
2019/05/08 43410.74 -0.40% 2019/04/23 45148.32 -0.51%