United States indeks

Indeks Change Change% High Low Open YTD local
41312.17 -200.34 -0.48% 41744.74 41243.79 - -16.29% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.48% -1.33% -1.01% -2.44% -16.73% -12.47% -16.29% -14.33% -19.10% 4.78%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-24.23% 43.52% 20.02% -3.82% 17.88% -2.24% 0.98% -0.39% 6.20% 8.13%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
41389.74 41651.06 41406.54 45203.59 47096.04 47489.37
Date Index Change% Date Index Change%
2018/12/14 41312.17 -0.48% 2018/11/29 41913.45 2.25%
2018/12/13 41512.51 1.50% 2018/11/28 40989.48 2.97%
2018/12/11 40897.85 -1.11% 2018/11/27 39807.28 0.96%
2018/12/10 41356.04 -1.23% 2018/11/26 39427.28 -4.17%
2018/12/07 41870.13 -0.28% 2018/11/23 41144.33 -0.31%
2018/12/06 41987.00 0.22% 2018/11/22 41271.12 -0.55%
2018/12/05 41895.27 0.07% 2018/11/21 41499.93 -0.71%
2018/12/04 41865.07 -0.51% 2018/11/20 41797.37 -1.23%
2018/12/03 42081.78 0.84% 2018/11/16 42319.27 2.10%
2018/11/30 41732.78 -0.43% 2018/11/15 41450.65 -2.11%