|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 42981.31 |
-7.41 |
-0.02% |
43119.57 |
42856.23 |
- |
3.22% |
15:16 |
| Index Return 2019/02/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.02% |
-0.70% |
-2.29% |
-2.85% |
1.56% |
-10.95% |
3.22% |
-12.07% |
-3.06% |
2.23% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 43.52% |
20.02% |
-3.82% |
17.88% |
-2.24% |
0.98% |
-0.39% |
6.20% |
8.13% |
-15.63% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 42818.62 |
43237.62 |
43487.07 |
42476.49 |
44984.05 |
46463.73 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/18 |
42981.31 |
-0.02% |
2019/02/01 |
43738.27 |
-0.57% |
| 2019/02/15 |
42988.72 |
0.62% |
2019/01/31 |
43987.94 |
0.82% |
| 2019/02/14 |
42725.22 |
1.04% |
2019/01/30 |
43631.36 |
-0.16% |
| 2019/02/13 |
42284.06 |
-1.92% |
2019/01/29 |
43700.10 |
0.17% |
| 2019/02/12 |
43113.79 |
-0.40% |
2019/01/28 |
43626.15 |
-0.03% |
| 2019/02/11 |
43285.17 |
0.24% |
2019/01/25 |
43638.62 |
0.17% |
| 2019/02/08 |
43180.45 |
-1.02% |
2019/01/24 |
43566.11 |
-0.26% |
| 2019/02/07 |
43624.55 |
-0.53% |
2019/01/23 |
43679.67 |
-0.20% |
| 2019/02/06 |
43855.79 |
-1.09% |
2019/01/22 |
43768.08 |
-0.59% |
| 2019/02/05 |
44337.10 |
1.37% |
2019/01/21 |
44028.96 |
-0.48% |
|
StockCharts