United States indeks

Indeks Change Change% High Low Open YTD local
42981.31 -7.41 -0.02% 43119.57 42856.23 - 3.22% 15:16

Index Return   2019/02/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.02% -0.70% -2.29% -2.85% 1.56% -10.95% 3.22% -12.07% -3.06% 2.23%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
43.52% 20.02% -3.82% 17.88% -2.24% 0.98% -0.39% 6.20% 8.13% -15.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
42818.62 43237.62 43487.07 42476.49 44984.05 46463.73
Date Index Change% Date Index Change%
2019/02/18 42981.31 -0.02% 2019/02/01 43738.27 -0.57%
2019/02/15 42988.72 0.62% 2019/01/31 43987.94 0.82%
2019/02/14 42725.22 1.04% 2019/01/30 43631.36 -0.16%
2019/02/13 42284.06 -1.92% 2019/01/29 43700.10 0.17%
2019/02/12 43113.79 -0.40% 2019/01/28 43626.15 -0.03%
2019/02/11 43285.17 0.24% 2019/01/25 43638.62 0.17%
2019/02/08 43180.45 -1.02% 2019/01/24 43566.11 -0.26%
2019/02/07 43624.55 -0.53% 2019/01/23 43679.67 -0.20%
2019/02/06 43855.79 -1.09% 2019/01/22 43768.08 -0.59%
2019/02/05 44337.10 1.37% 2019/01/21 44028.96 -0.48%