Meksiko indeks

Indeks Change Change% High Low Open YTD local
49911.97 179.67 0.36% 49911.97 49121.85 49183.59 1.13% 15:16

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.36% 2.28% 1.13% 2.63% -0.05% -2.32% 1.13% 7.66% -0.24% 2.31%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-24.23% 43.52% 20.02% -3.82% 17.88% -2.24% 0.98% -0.39% 6.20% 8.13%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
49531.84 49482.85 49249.56 48526.30 49584.51 49152.40
Date Index Change% Date Index Change%
2018/01/18 49911.97 0.36% 2018/01/04 49744.62 -0.08%
2018/01/17 49732.3 0.49% 2018/01/03 49782.23 -0.50%
2018/01/16 49491.72 0.21% 2018/01/02 50033.95 1.38%
2018/01/15 49387.29 0.51% 2017/12/29 49354.42 1.01%
2018/01/12 49135.91 0.69% 2017/12/28 48861.95 0.43%
2018/01/11 48799.39 0.03% 2017/12/27 48652.56 0.42%
2018/01/10 48785.25 -1.84% 2017/12/26 48451.33 0.13%
2018/01/09 49701.37 -0.59% 2017/12/22 48387.93 -0.24%
2018/01/08 49995.57 0.22% 2017/12/21 48503.31 0.23%
2018/01/05 49887.75 0.29% 2017/12/20 48390.39 -0.03%