|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 48431.58 |
-313.70 |
-0.64% |
48958.39 |
48209.54 |
48815.33 |
-1.87% |
15:16 |
| Index Return 2018/04/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.64% |
-0.69% |
5.00% |
2.88% |
-2.54% |
-3.11% |
-1.87% |
-1.45% |
-5.16% |
5.68% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -24.23% |
43.52% |
20.02% |
-3.82% |
17.88% |
-2.24% |
0.98% |
-0.39% |
6.20% |
8.13% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 48727.12 |
48610.91 |
47780.45 |
48413.95 |
48469.83 |
49341.75 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/20 |
48431.58 |
-0.64% |
2018/04/06 |
47926.11 |
-0.05% |
| 2018/04/19 |
48745.28 |
-0.70% |
2018/04/05 |
47951.75 |
1.04% |
| 2018/04/18 |
49090.74 |
0.32% |
2018/04/04 |
47457.46 |
1.66% |
| 2018/04/17 |
48933.61 |
1.03% |
2018/04/03 |
46684.06 |
1.87% |
| 2018/04/16 |
48434.39 |
-0.68% |
2018/04/02 |
45826.64 |
-0.65% |
| 2018/04/13 |
48768.30 |
-0.03% |
2018/03/28 |
46124.85 |
-1.43% |
| 2018/04/12 |
48782.56 |
0.52% |
2018/03/27 |
46793.58 |
-0.14% |
| 2018/04/11 |
48532.14 |
0.42% |
2018/03/26 |
46858.46 |
0.74% |
| 2018/04/10 |
48331.51 |
0.57% |
2018/03/23 |
46515.93 |
-1.78% |
| 2018/04/09 |
48058.96 |
0.28% |
2018/03/22 |
47361.04 |
-0.34% |
|
StockCharts