|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 46737.64 |
280.73 |
0.60% |
46737.64 |
45746.90 |
46422.35 |
-5.30% |
15:16 |
| Index Return 2018/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.60% |
-0.43% |
4.65% |
2.49% |
-1.32% |
-3.41% |
-5.30% |
-4.65% |
-8.48% |
4.68% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -24.23% |
43.52% |
20.02% |
-3.82% |
17.88% |
-2.24% |
0.98% |
-0.39% |
6.20% |
8.13% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 46620.64 |
46696.17 |
45891.22 |
46798.63 |
47817.40 |
48851.04 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/22 |
46737.64 |
0.60% |
2018/06/08 |
45939.54 |
1.02% |
| 2018/06/21 |
46456.91 |
-0.65% |
2018/06/07 |
45476.57 |
0.65% |
| 2018/06/20 |
46759.41 |
0.58% |
2018/06/06 |
45181.82 |
0.11% |
| 2018/06/19 |
46488.38 |
-0.37% |
2018/06/05 |
45130.7 |
-0.25% |
| 2018/06/18 |
46660.86 |
-0.59% |
2018/06/04 |
45243.98 |
0.51% |
| 2018/06/15 |
46938.82 |
-0.55% |
2018/06/01 |
45013.13 |
0.78% |
| 2018/06/14 |
47197.23 |
0.93% |
2018/05/31 |
44662.55 |
-0.12% |
| 2018/06/13 |
46760.58 |
0.21% |
2018/05/30 |
44715.88 |
0.15% |
| 2018/06/12 |
46660.75 |
0.78% |
2018/05/29 |
44647.37 |
-0.45% |
| 2018/06/11 |
46301.14 |
0.79% |
2018/05/28 |
44851.05 |
-0.53% |
|
StockCharts