Meksiko indeks

Indeks Change Change% High Low Open YTD local
47857.14 109.45 0.23% 48107.72 47597.77 47780.36 4.85% 11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.23% -0.36% -1.58% -4.55% -6.15% -1.83% 4.85% 6.54% -7.46% 5.06%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -24.23% 43.52% 20.02% -3.82% 17.88% -2.24% 0.98% -0.39% 6.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
47834.34 48272.07 48609.18 49779.68 50107.63 48695.10
Date Index Change% Date Index Change%
2017/11/17 47857.14 0.23% 2017/11/03 48534.84 0.41%
2017/11/16 47747.69 0.12% 2017/11/02 48334.45 0.00%
2017/11/15 47690.8 -0.38% 2017/11/01 48334.45 -0.60%
2017/11/14 47873.65 -0.27% 2017/10/31 48625.53 -0.47%
2017/11/13 48002.43 -0.05% 2017/10/30 48855.27 -0.72%
2017/11/10 48028.3 -1.41% 2017/10/27 49209.58 0.45%
2017/11/09 48713.51 -0.25% 2017/10/26 48986.84 0.23%
2017/11/08 48835.69 -0.34% 2017/10/25 48876.46 -2.55%
2017/11/07 49004.52 0.08% 2017/10/24 50157.22 1.23%
2017/11/06 48967.01 0.89% 2017/10/23 49548.13 -0.88%