|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 51564.62 |
420.48 |
0.82% |
51641.38 |
51165.61 |
51180.04 |
12.97% |
07/21 |
| Index Return 2017/07/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.82% |
0.79% |
3.42% |
5.27% |
5.30% |
11.29% |
12.97% |
8.87% |
0.00% |
13.20% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
-24.23% |
43.52% |
20.02% |
-3.82% |
17.88% |
-2.24% |
0.98% |
-0.39% |
6.20% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 51245.54 |
51029.55 |
50373.54 |
49621.04 |
48903.16 |
47783.39 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/07/21 |
51564.62 |
0.82% |
2017/07/07 |
50059.02 |
0.09% |
| 2017/07/20 |
51144.14 |
0.11% |
2017/07/06 |
50015.68 |
-0.57% |
| 2017/07/19 |
51086.93 |
-0.03% |
2017/07/05 |
50300.8 |
0.52% |
| 2017/07/18 |
51099.71 |
-0.45% |
2017/07/04 |
50041.58 |
-0.13% |
| 2017/07/17 |
51332.29 |
0.33% |
2017/07/03 |
50109.16 |
0.50% |
| 2017/07/14 |
51162.23 |
0.38% |
2017/06/30 |
49857.49 |
1.34% |
| 2017/07/13 |
50968.76 |
0.31% |
2017/06/29 |
49198.13 |
-0.29% |
| 2017/07/12 |
50809.77 |
0.59% |
2017/06/28 |
49340.11 |
0.51% |
| 2017/07/11 |
50510.23 |
-0.21% |
2017/06/27 |
49087.74 |
-0.16% |
| 2017/07/10 |
50616.81 |
1.11% |
2017/06/26 |
49165.67 |
0.38% |
|
StockCharts