|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 41312.17 |
-200.34 |
-0.48% |
41744.74 |
41243.79 |
- |
-16.29% |
12/14 |
| Index Return 2018/12/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.48% |
-1.33% |
-1.01% |
-2.44% |
-16.73% |
-12.47% |
-16.29% |
-14.33% |
-19.10% |
4.78% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -24.23% |
43.52% |
20.02% |
-3.82% |
17.88% |
-2.24% |
0.98% |
-0.39% |
6.20% |
8.13% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 41389.74 |
41651.06 |
41406.54 |
45203.59 |
47096.04 |
47489.37 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/14 |
41312.17 |
-0.48% |
2018/11/29 |
41913.45 |
2.25% |
| 2018/12/13 |
41512.51 |
1.50% |
2018/11/28 |
40989.48 |
2.97% |
| 2018/12/11 |
40897.85 |
-1.11% |
2018/11/27 |
39807.28 |
0.96% |
| 2018/12/10 |
41356.04 |
-1.23% |
2018/11/26 |
39427.28 |
-4.17% |
| 2018/12/07 |
41870.13 |
-0.28% |
2018/11/23 |
41144.33 |
-0.31% |
| 2018/12/06 |
41987.00 |
0.22% |
2018/11/22 |
41271.12 |
-0.55% |
| 2018/12/05 |
41895.27 |
0.07% |
2018/11/21 |
41499.93 |
-0.71% |
| 2018/12/04 |
41865.07 |
-0.51% |
2018/11/20 |
41797.37 |
-1.23% |
| 2018/12/03 |
42081.78 |
0.84% |
2018/11/16 |
42319.27 |
2.10% |
| 2018/11/30 |
41732.78 |
-0.43% |
2018/11/15 |
41450.65 |
-2.11% |
|
StockCharts