Meksiko indeks

Indeks Change Change% High Low Open YTD local
49312.99 229.14 0.47% 49312.99 48743.81 49082.89 8.04% 15:10

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.47% 1.48% 5.24% 4.15% 8.86% 3.31% 8.04% 8.03% 0.00% 8.25%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -24.23% 43.52% 20.02% -3.82% 17.88% -2.24% 0.98% -0.39% 6.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
48830.02 48395.18 47863.77 47219.47 46787.02 46536.12
Date Index Change% Date Index Change%
2017/03/27 49312.99 0.47% 2017/03/13 47101.14 -0.00%
2017/03/24 49083.85 0.84% 2017/03/10 47102.31 -0.34%
2017/03/23 48676.91 0.39% 2017/03/09 47263.92 -0.58%
2017/03/22 48487.3 -0.21% 2017/03/08 47539.22 0.25%
2017/03/21 48589.05 -0.01% 2017/03/07 47419.16 -0.97%
2017/03/20 48593.44 0.00% 2017/03/06 47883.59 0.99%
2017/03/17 48593.44 1.12% 2017/03/03 47414.57 0.27%
2017/03/16 48056.56 1.23% 2017/03/02 47288.66 -0.35%
2017/03/15 47470.31 0.81% 2017/03/01 47454.15 1.27%
2017/03/14 47087.97 -0.03% 2017/02/28 46856.79 -1.04%