Argentina indeks

Indeks Change Change% High Low Open YTD local
31161.7 -119.62 -0.38% 31161.7 30146.38 30422.63 3.65% 17:36

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.38% -1.37% 0.15% -2.00% -7.23% 15.50% 3.65% 50.77% -11.33% 3.38%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.82% 114.95% 51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90% 77.72%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
31277.10 31611.51 31605.33 32445.59 30574.32 26306.32
Date Index Change% Date Index Change%
2018/04/20 31161.7 -0.38% 2018/04/06 31738.77 -0.40%
2018/04/19 31281.32 -0.79% 2018/04/05 31866.63 1.75%
2018/04/18 31531.9 0.41% 2018/04/04 31318.47 -0.07%
2018/04/17 31402.77 1.27% 2018/04/03 31341.06 0.73%
2018/04/16 31007.8 -1.85% 2018/03/28 31114.93 -0.39%
2018/04/13 31593.11 -1.39% 2018/03/27 31236.12 -1.27%
2018/04/12 32038.79 0.02% 2018/03/26 31636.56 0.56%
2018/04/11 32030.85 -0.59% 2018/03/23 31461.26 -1.40%
2018/04/10 32222.4 1.19% 2018/03/22 31908.22 -1.43%
2018/04/09 31844.43 0.33% 2018/03/21 32369.59 1.80%