Argentina indeks

Indeks Change Change% High Low Open YTD local
34049.36 451.15 1.34% 34049.36 33170.26 33319.97 13.25% 18:35

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.34% 6.14% 13.25% 25.47% 29.89% 61.78% 13.25% 80.44% 0.00% 9.54%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.82% 114.95% 51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90% 77.72%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
33502.35 32790.24 31315.78 28592.83 26357.01 23254.76
Date Index Change% Date Index Change%
2018/01/18 34049.36 1.34% 2018/01/04 31951.99 1.51%
2018/01/17 33598.21 0.23% 2018/01/03 31476.26 1.26%
2018/01/16 33521.63 -0.30% 2018/01/02 31084.42 3.39%
2018/01/15 33622.84 2.76% 2017/12/29 30065.61 0.30%
2018/01/12 32719.7 2.00% 2017/12/28 29974.54 2.68%
2018/01/11 32078.22 1.41% 2017/12/27 29193.48 0.03%
2018/01/10 31632.36 -1.58% 2017/12/26 29185.62 0.88%
2018/01/09 32138.59 -0.66% 2017/12/22 28931.54 1.58%
2018/01/08 32351.2 0.50% 2017/12/21 28480.71 1.47%
2018/01/05 32190.3 0.75% 2017/12/20 28068.96 1.31%