Argentina indeks

Indeks Change Change% High Low Open YTD local
20768.98 100.27 0.49% 20768.98 20601.58 20673.73 22.76% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.49% -0.21% 2.49% 6.32% 9.08% 13.76% 22.76% 49.16% -1.08% 18.65%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -49.82% 114.95% 51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
20673.74 20772.62 20594.37 19780.71 18594.15 16688.53
Date Index Change% Date Index Change%
2017/04/21 20768.98 0.49% 2017/04/07 20727.56 -0.41%
2017/04/20 20668.71 0.76% 2017/04/06 20812.82 0.63%
2017/04/19 20513.17 -0.76% 2017/04/05 20683.02 -0.73%
2017/04/18 20669.72 -0.38% 2017/04/04 20834.74 1.33%
2017/04/17 20748.13 -0.31% 2017/04/03 20561.9 1.46%
2017/04/14 20812.17 0.00% 2017/03/31 20265.32 0.08%
2017/04/13 20812.17 0.00% 2017/03/30 20248.42 0.22%
2017/04/12 20812.17 -0.87% 2017/03/29 20203.27 0.90%
2017/04/11 20994.8 0.33% 2017/03/28 20022.42 1.11%
2017/04/10 20926.18 0.96% 2017/03/27 19801.71 0.49%