Argentina indeks

Indeks Change Change% High Low Open YTD local
27128.5 -138.80 -0.51% 27638.38 26953.54 27267.30 60.35% 11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.51% 0.18% -2.89% 1.90% 19.38% 25.16% 60.35% 64.70% -3.53% 54.98%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -49.82% 114.95% 51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
26606.88 27224.66 27473.47 25898.26 23853.38 21388.59
Date Index Change% Date Index Change%
2017/11/17 27128.5 -0.51% 2017/11/02 27944.45 -0.13%
2017/11/16 27267.3 3.63% 2017/11/01 27979.83 0.16%
2017/11/15 26312.68 2.74% 2017/10/31 27935.28 1.93%
2017/11/14 25611.01 -4.13% 2017/10/30 27405.83 -0.27%
2017/11/13 26714.9 -1.35% 2017/10/27 27479.39 -1.26%
2017/11/10 27080.55 -3.12% 2017/10/26 27828.65 -0.18%
2017/11/09 27951.54 -0.46% 2017/10/25 27878.24 -0.47%
2017/11/08 28081.57 -0.14% 2017/10/24 28009.54 0.82%
2017/11/07 28120.22 0.51% 2017/10/23 27782.6 2.98%
2017/11/03 27978.33 0.12% 2017/10/20 26978.98 0.65%