Argentina indeks

Indeks Change Change% High Low Open YTD local
30210.61 -658.74 -2.13% 30289.85 29881.75 29908.98 0.48% 17:35

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.13% 0.21% 5.78% -2.52% -5.32% 4.42% 0.48% 43.88% -14.03% 14.97%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.82% 114.95% 51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90% 77.72%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
29600.54 30224.30 29713.67 30363.35 31434.64 27638.21
Date Index Change% Date Index Change%
2018/06/22 30210.61 -2.13% 2018/06/07 30177.81 -0.82%
2018/06/21 30869.35 6.01% 2018/06/06 30428 0.23%
2018/06/19 29118.51 5.29% 2018/06/05 30359.26 4.56%
2018/06/18 27656.57 -8.26% 2018/06/04 29036.15 2.11%
2018/06/15 30147.65 0.11% 2018/06/01 28436.75 -0.43%
2018/06/14 30114.88 -0.38% 2018/05/31 28558.83 0.60%
2018/06/13 30228.42 -1.69% 2018/05/30 28389.4 0.23%
2018/06/12 30749.09 -3.01% 2018/05/29 28325.59 -1.15%
2018/06/11 31703.85 0.83% 2018/05/28 28653.75 -3.41%
2018/06/08 31444.08 4.20% 2018/05/24 29664.9 -1.88%