Argentina indeks

Indeks Change Change% High Low Open YTD local
22122.78 438.19 2.02% 22129.90 21843.85 21892.09 30.77% 15:33

Index Return   2017/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.09% 3.16% 2.29% 13.43% 26.30% 28.18% 75.14% -0.68% 23.88%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -49.82% 114.95% 51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
21702.69 21632.67 21426.36 20573.08 19502.74 17421.77
Date Index Change% Date Index Change%
2017/05/26 22122.78 2.02% 2017/05/12 21502.41 0.35%
2017/05/25 21684.59 0.00% 2017/05/11 21426.58 -0.39%
2017/05/24 21684.59 0.76% 2017/05/10 21510 1.75%
2017/05/23 21520.66 0.09% 2017/05/09 21140.16 0.30%
2017/05/22 21500.84 -0.53% 2017/05/08 21076.71 -0.44%
2017/05/19 21614.87 2.76% 2017/05/05 21169.68 0.88%
2017/05/18 21033.96 -2.95% 2017/05/04 20985.52 -1.07%
2017/05/17 21674.24 -0.73% 2017/05/03 21212.03 0.26%
2017/05/16 21833.61 0.82% 2017/05/02 21157.45 0.65%
2017/05/15 21656.6 0.72% 2017/04/28 21019.91 0.62%