United States indeks

Indeks Change Change% High Low Open YTD local
37355.24 -114.73 -0.31% 37533.17 37246.62 - 23.31% 18:46

Index Return   2019/02/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.31% 0.90% 2.83% 6.42% 20.08% 42.37% 23.31% 14.32% -0.88% 20.25%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
114.95% 51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90% 77.72% 0.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
37387.17 37075.62 36291.53 33157.69 31591.74 30815.46
Date Index Change% Date Index Change%
2019/02/18 37355.24 -0.31% 2019/02/04 37145.00 1.49%
2019/02/15 37469.97 0.23% 2019/02/01 36599.88 0.75%
2019/02/14 37385.75 0.94% 2019/01/31 36326.92 0.80%
2019/02/13 37038.92 -1.72% 2019/01/30 36039.11 1.49%
2019/02/12 37685.96 1.79% 2019/01/29 35511.21 1.92%
2019/02/11 37023.74 0.98% 2019/01/28 34840.80 0.09%
2019/02/08 36664.24 2.05% 2019/01/25 34810.51 -0.37%
2019/02/07 35928.99 -2.19% 2019/01/24 34939.05 0.34%
2019/02/06 36731.67 -1.97% 2019/01/23 34819.13 2.28%
2019/02/05 37471.67 0.88% 2019/01/22 34042.76 -3.57%