Argentina indeks

Indeks Change Change% High Low Open YTD local
19039.49 406.03 2.18% 19039.49 12472.82 12926.33 12.54% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.18% 0.82% 12.54% 18.52% 4.92% 19.51% 12.54% 102.52% 0.00% 8.77%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -49.82% 114.95% 51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
18883.21 18765.34 18000.01 17299.28 16776.23 14770.05
Date Index Change% Date Index Change%
2017/01/20 19039.49 2.18% 2017/01/06 18284.28 0.34%
2017/01/19 18633.46 -1.25% 2017/01/05 18222.7 0.44%
2017/01/18 18870.09 -0.03% 2017/01/04 18143.1 1.29%
2017/01/17 18875.55 -0.64% 2017/01/03 17911.22 2.32%
2017/01/16 18997.45 0.59% 2017/01/02 17504.82 3.47%
2017/01/13 18885.09 1.58% 2016/12/29 16917.86 2.48%
2017/01/12 18591.28 0.67% 2016/12/28 16508.26 0.74%
2017/01/11 18467.76 -1.68% 2016/12/27 16386.74 1.70%
2017/01/10 18783.32 1.48% 2016/12/26 16113.26 -1.48%
2017/01/09 18509.93 1.23% 2016/12/23 16354.52 -0.15%