United States indeks

Indeks Change Change% High Low Open YTD local
34481.33 988.85 2.95% 34564.48 33492.48 - 13.83% 17:33

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.53% 3.69% 13.26% 4.54% -8.25% 12.71% 10.56% 5.09% -11.13% 16.18%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
114.95% 51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90% 77.72% 0.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
33679.95 33449.97 32105.06 33043.40 33100.54 30995.38
Date Index Change% Date Index Change%
2019/05/21 34481.33 2.95% 2019/05/07 32741.13 -0.79%
2019/05/20 33492.48 0.53% 2019/05/06 33001.08 1.82%
2019/05/17 33315.70 -1.70% 2019/05/03 32412.27 5.18%
2019/05/16 33892.17 2.03% 2019/05/02 30817.01 4.21%
2019/05/15 33218.06 2.18% 2019/04/30 29571.36 2.58%
2019/05/14 32510.83 0.65% 2019/04/29 28827.37 -3.91%
2019/05/13 32300.25 -3.27% 2019/04/26 30001.10 1.50%
2019/05/10 33393.81 -2.13% 2019/04/25 29556.77 -0.64%
2019/05/09 34119.10 1.02% 2019/04/24 29746.60 -3.82%
2019/05/08 33775.97 3.16% 2019/04/23 30926.73 0.46%