Argentina indeks

Indeks Change Change% High Low Open YTD local
19538.09 -377.16 -1.89% 19538.09 12472.82 12926.33 15.49% 18:01

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.79% 1.31% 4.47% 4.60% 15.07% 28.51% 17.72% 59.00% -0.79% 13.77%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -49.82% 114.95% 51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
19849.20 19708.31 19440.42 18262.33 17556.43 15563.12
Date Index Change% Date Index Change%
2017/02/23 19538.09 -1.89% 2017/02/09 19302.25 0.81%
2017/02/22 19915.25 -0.79% 2017/02/08 19147.92 -0.24%
2017/02/21 20072.92 0.17% 2017/02/07 19194.32 -0.28%
2017/02/20 20038.39 1.81% 2017/02/06 19248.66 0.25%
2017/02/17 19681.34 0.60% 2017/02/03 19200.5 -0.90%
2017/02/16 19563.21 -0.48% 2017/02/02 19374.99 0.91%
2017/02/15 19657.07 0.26% 2017/02/01 19200.76 0.72%
2017/02/14 19606.38 0.51% 2017/01/31 19062.59 1.52%
2017/02/13 19507.54 0.02% 2017/01/30 18777.5 -2.28%
2017/02/10 19502.93 1.04% 2017/01/27 19215.78 0.18%