United States indeks

Indeks Change Change% High Low Open YTD local
31109.45 89.66 0.29% 31164.30 30800.71 - 3.47% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.29% -1.40% -1.19% 5.91% 3.09% 3.30% 3.47% 14.63% -11.47% 24.27%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.82% 114.95% 51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90% 77.72%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
30981.05 31410.25 31066.77 30790.45 29288.20 30114.52
Date Index Change% Date Index Change%
2018/12/14 31109.45 0.29% 2018/11/29 31482.58 1.10%
2018/12/13 31019.79 -0.20% 2018/11/28 31138.66 0.70%
2018/12/12 31081.37 0.45% 2018/11/27 30921.11 -0.68%
2018/12/11 30941.09 0.61% 2018/11/26 31131.87 1.33%
2018/12/10 30753.54 -2.53% 2018/11/23 30723.48 1.48%
2018/12/07 31550.40 -1.47% 2018/11/22 30274.51 0.04%
2018/12/06 32019.84 0.76% 2018/11/21 30262.92 1.85%
2018/12/05 31779.87 -0.56% 2018/11/20 29714.68 -4.48%
2018/12/04 31958.33 0.22% 2018/11/16 31109.25 2.09%
2018/12/03 31888.79 1.29% 2018/11/15 30473.82 3.75%