Spanyol indeks

Indeks Change Change% High Low Open YTD local
1039.69 -0.98 -0.09% 1039.70 1029.89 1031.94 10.27% 17:38

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.09% 0.87% 7.83% 8.86% 9.98% 18.82% 10.27% 17.16% -0.20% 10.71%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -40.56% 27.23% -19.17% -14.55% -3.84% 22.71% 3.01% -7.42% -2.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1036.99 1027.95 1009.84 972.53 938.60 902.87
Date Index Change% Date Index Change%
2017/03/27 1039.69 -0.09% 2017/03/13 1008.38 -0.16%
2017/03/24 1040.67 -0.11% 2017/03/10 1009.96 0.11%
2017/03/23 1041.82 0.92% 2017/03/09 1008.84 1.49%
2017/03/22 1032.36 0.19% 2017/03/08 994.04 0.50%
2017/03/21 1030.43 -0.03% 2017/03/07 989.08 -0.04%
2017/03/20 1030.69 -0.25% 2017/03/06 989.5 0.04%
2017/03/17 1033.24 0.73% 2017/03/03 989.09 0.89%
2017/03/16 1025.71 1.94% 2017/03/02 980.35 -0.37%
2017/03/15 1006.2 0.76% 2017/03/01 983.95 2.05%
2017/03/14 998.65 -0.96% 2017/02/28 964.17 0.95%