Spanyol indeks

Indeks Change Change% High Low Open YTD local
1014.28 1.69 0.17% 1017.61 1009.81 1011.70 7.57% 17:38

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.72% -0.79% -4.63% -1.74% -3.69% -6.59% 7.39% 15.38% -9.57% 7.82%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -40.56% 27.23% -19.17% -14.55% -3.84% 22.71% 3.01% -7.42% -2.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1013.98 1020.12 1032.33 1033.04 1049.93 1020.38
Date Index Change% Date Index Change%
2017/11/20 1014.28 0.17% 2017/11/06 1042.72 -0.31%
2017/11/17 1012.59 -0.72% 2017/11/03 1046 -0.93%
2017/11/16 1019.96 0.71% 2017/11/02 1055.86 -0.43%
2017/11/15 1012.78 0.25% 2017/11/01 1060.37 -0.13%
2017/11/14 1010.28 -0.60% 2017/10/31 1061.75 0.79%
2017/11/13 1016.37 -0.42% 2017/10/30 1053.39 2.40%
2017/11/10 1020.65 -0.44% 2017/10/27 1028.75 -1.40%
2017/11/09 1025.18 -0.89% 2017/10/26 1043.32 1.90%
2017/11/08 1034.35 -0.04% 2017/10/25 1023.9 -0.53%
2017/11/07 1034.79 -0.76% 2017/10/24 1029.35 0.50%