|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1004.44 |
1.55 |
0.15% |
1006.05 |
1000.89 |
- |
-1.06% |
17:38 |
| Index Return 2018/04/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.15% |
1.22% |
2.92% |
2.13% |
-5.25% |
-2.52% |
-1.06% |
-3.63% |
-6.40% |
5.16% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -40.56% |
27.23% |
-19.17% |
-14.55% |
-3.84% |
22.71% |
3.01% |
-7.42% |
-2.31% |
7.67% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 999.32 |
994.80 |
982.23 |
995.90 |
1016.40 |
1040.34 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/20 |
1004.44 |
0.15% |
2018/04/06 |
983.33 |
-0.60% |
| 2018/04/19 |
1002.89 |
0.16% |
2018/04/05 |
989.30 |
2.34% |
| 2018/04/18 |
1001.32 |
0.55% |
2018/04/04 |
966.65 |
-0.42% |
| 2018/04/17 |
995.84 |
0.37% |
2018/04/03 |
970.72 |
-0.53% |
| 2018/04/16 |
992.13 |
-0.02% |
2018/03/29 |
975.93 |
0.48% |
| 2018/04/13 |
992.30 |
0.21% |
2018/03/28 |
971.29 |
0.71% |
| 2018/04/12 |
990.26 |
0.18% |
2018/03/27 |
964.44 |
0.97% |
| 2018/04/11 |
988.51 |
-0.26% |
2018/03/26 |
955.15 |
-0.04% |
| 2018/04/10 |
991.08 |
0.19% |
2018/03/23 |
955.58 |
-0.89% |
| 2018/04/09 |
989.24 |
0.60% |
2018/03/22 |
964.18 |
-1.47% |
|
StockCharts