Spanyol indeks

Indeks Change Change% High Low Open YTD local
1050.64 -13.64 -1.28% 1063.32 1046.52 1061.16 11.43% 17:38

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.28% -2.05% -0.17% -3.07% 0.78% 10.94% 11.43% 21.72% -6.17% 11.87%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -40.56% 27.23% -19.17% -14.55% -3.84% 22.71% 3.01% -7.42% -2.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1062.66 1063.33 1064.74 1083.87 1047.18 967.96
Date Index Change% Date Index Change%
2017/07/21 1050.64 -1.28% 2017/07/07 1057.02 -0.09%
2017/07/20 1064.28 -0.18% 2017/07/06 1057.95 -0.23%
2017/07/19 1066.15 0.56% 2017/07/05 1060.43 -0.42%
2017/07/18 1060.19 -1.11% 2017/07/04 1064.91 -0.38%
2017/07/17 1072.06 -0.05% 2017/07/03 1068.97 1.57%
2017/07/14 1072.59 -0.05% 2017/06/30 1052.46 -1.07%
2017/07/13 1073.18 0.94% 2017/06/29 1063.89 -1.54%
2017/07/12 1063.22 1.02% 2017/06/28 1080.58 0.50%
2017/07/11 1052.45 -0.58% 2017/06/27 1075.16 -0.45%
2017/07/10 1058.57 0.15% 2017/06/26 1080.03 0.63%