Spanyol indeks

Indeks Change Change% High Low Open YTD local
1095.72 -3.63 -0.33% 1097.40 1085.44 1096.80 16.21% 17:38

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.33% 0.73% 1.63% 1.13% 14.85% 25.54% 16.21% 19.60% -2.15% 16.68%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -40.56% 27.23% -19.17% -14.55% -3.84% 22.71% 3.01% -7.42% -2.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1093.83 1091.96 1096.45 1056.28 1003.79 933.23
Date Index Change% Date Index Change%
2017/05/26 1095.72 -0.33% 2017/05/12 1095.19 0.28%
2017/05/25 1099.35 0.34% 2017/05/11 1092.15 -1.54%
2017/05/24 1095.6 -0.01% 2017/05/10 1109.21 -0.17%
2017/05/23 1095.67 1.19% 2017/05/09 1111.08 -0.47%
2017/05/22 1082.81 -0.46% 2017/05/08 1116.3 -0.31%
2017/05/19 1087.82 1.46% 2017/05/05 1119.78 1.09%
2017/05/18 1072.17 -1.09% 2017/05/04 1107.71 1.55%
2017/05/17 1084 -1.85% 2017/05/03 1090.77 0.15%
2017/05/16 1104.47 0.23% 2017/05/02 1089.11 1.02%
2017/05/15 1101.98 0.62% 2017/04/28 1078.15 0.25%