|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1095.72 |
-3.63 |
-0.33% |
1097.40 |
1085.44 |
1096.80 |
16.21% |
17:38 |
| Index Return 2017/05/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.33% |
0.73% |
1.63% |
1.13% |
14.85% |
25.54% |
16.21% |
19.60% |
-2.15% |
16.68% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
-40.56% |
27.23% |
-19.17% |
-14.55% |
-3.84% |
22.71% |
3.01% |
-7.42% |
-2.31% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1093.83 |
1091.96 |
1096.45 |
1056.28 |
1003.79 |
933.23 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/05/26 |
1095.72 |
-0.33% |
2017/05/12 |
1095.19 |
0.28% |
| 2017/05/25 |
1099.35 |
0.34% |
2017/05/11 |
1092.15 |
-1.54% |
| 2017/05/24 |
1095.6 |
-0.01% |
2017/05/10 |
1109.21 |
-0.17% |
| 2017/05/23 |
1095.67 |
1.19% |
2017/05/09 |
1111.08 |
-0.47% |
| 2017/05/22 |
1082.81 |
-0.46% |
2017/05/08 |
1116.3 |
-0.31% |
| 2017/05/19 |
1087.82 |
1.46% |
2017/05/05 |
1119.78 |
1.09% |
| 2017/05/18 |
1072.17 |
-1.09% |
2017/05/04 |
1107.71 |
1.55% |
| 2017/05/17 |
1084 |
-1.85% |
2017/05/03 |
1090.77 |
0.15% |
| 2017/05/16 |
1104.47 |
0.23% |
2017/05/02 |
1089.11 |
1.02% |
| 2017/05/15 |
1101.98 |
0.62% |
2017/04/28 |
1078.15 |
0.25% |
|
StockCharts