Luksemburg indeks

Indeks Change Change% High Low Open YTD local
1744.158 3.59 0.21% 1748.149 1722.049 1740.563 4.30% 17:35

Index Return   2017/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.41% 3.50% -0.31% -2.07% -1.88% 5.18% 4.09% 20.44% -4.94% 5.78%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -58.86% 39.82% 12.44% -26.39% 9.95% 16.10% 4.93% -8.53% 20.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1735.55 1719.41 1742.98 1766.25 1742.92 1639.08
Date Index Change% Date Index Change%
2017/05/26 1744.158 0.21% 2017/05/12 1689.432 -1.16%
2017/05/25 1740.563 -0.41% 2017/05/11 1709.173 -3.34%
2017/05/24 1747.642 1.75% 2017/05/10 1768.244 -2.18%
2017/05/23 1717.585 -0.59% 2017/05/09 1807.602 0.49%
2017/05/22 1727.782 1.55% 2017/05/08 1798.733 -0.12%
2017/05/19 1701.479 1.18% 2017/05/05 1800.928 0.39%
2017/05/18 1681.644 -1.13% 2017/05/04 1793.905 1.99%
2017/05/17 1700.796 -1.07% 2017/05/03 1758.929 -1.87%
2017/05/16 1719.2 0.35% 2017/05/02 1792.515 2.66%
2017/05/15 1713.261 1.41% 2017/04/28 1746.003 -0.42%