Luksemburg indeks

Indeks Change Change% High Low Open YTD local
1582.375 -5.10 -0.32% 1600.622 1578.736 1587.262 -5.37% 17:38

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.50% -1.36% -2.16% -6.69% -5.21% -6.66% -5.07% -1.66% -13.30% 1.68%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -58.86% 39.82% 12.44% -26.39% 9.95% 16.10% 4.93% -8.53% 20.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1579.40 1594.75 1622.77 1650.81 1670.67 1703.89
Date Index Change% Date Index Change%
2017/11/20 1582.375 -0.32% 2017/11/06 1625 -0.29%
2017/11/17 1587.472 -0.50% 2017/11/03 1629.658 0.01%
2017/11/16 1595.371 1.59% 2017/11/02 1629.478 -0.25%
2017/11/15 1570.457 0.59% 2017/11/01 1633.491 0.68%
2017/11/14 1561.307 -1.56% 2017/10/31 1622.472 -0.75%
2017/11/13 1586.105 -1.45% 2017/10/30 1634.654 -1.01%
2017/11/10 1609.401 0.52% 2017/10/27 1651.317 -3.00%
2017/11/09 1601.104 -1.70% 2017/10/26 1702.348 0.82%
2017/11/08 1628.837 0.23% 2017/10/25 1688.557 -0.14%
2017/11/07 1625.074 0.00% 2017/10/24 1690.885 -0.32%