Luksemburg indeks

Indeks Change Change% High Low Open YTD local
1801.596 2.70 0.15% 1801.596 1371.616 1372.859 7.74% 17:35

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.71% -0.40% 9.33% 5.47% 9.98% 15.82% 7.58% 38.44% -1.76% 9.33%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -58.86% 39.82% 12.44% -26.39% 9.95% 16.10% 4.93% -8.53% 20.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1807.50 1803.95 1746.62 1709.35 1651.01 1549.49
Date Index Change% Date Index Change%
2017/02/23 1801.596 0.15% 2017/02/09 1735.798 2.05%
2017/02/22 1798.899 -0.71% 2017/02/08 1700.94 1.08%
2017/02/21 1811.823 -1.05% 2017/02/07 1682.842 -0.17%
2017/02/20 1831.069 2.06% 2017/02/06 1685.715 -0.39%
2017/02/17 1794.09 -0.71% 2017/02/03 1692.336 -1.25%
2017/02/16 1806.954 0.04% 2017/02/02 1713.793 1.81%
2017/02/15 1806.159 0.61% 2017/02/01 1683.332 2.30%
2017/02/14 1795.133 -0.48% 2017/01/31 1645.454 -0.85%
2017/02/13 1803.776 0.77% 2017/01/30 1659.56 -1.98%
2017/02/10 1790.021 3.12% 2017/01/27 1693.047 -0.98%