Luksemburg indeks

Indeks Change Change% High Low Open YTD local
1783.629 -0.98 -0.05% 1803.993 1783.629 1785.704 6.66% 17:35

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% 0.29% -0.64% 1.51% 4.58% 11.99% 6.66% 23.83% -2.59% 8.40%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -58.86% 39.82% 12.44% -26.39% 9.95% 16.10% 4.93% -8.53% 20.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1771.18 1779.96 1779.92 1769.13 1718.54 1610.68
Date Index Change% Date Index Change%
2017/04/21 1783.629 -0.05% 2017/04/07 1815.593 1.46%
2017/04/20 1784.607 0.60% 2017/04/06 1789.522 -0.02%
2017/04/19 1773.878 2.22% 2017/04/05 1789.797 -0.49%
2017/04/18 1735.362 -2.42% 2017/04/04 1798.52 0.47%
2017/04/17 1778.43 0.00% 2017/04/03 1790.106 -0.28%
2017/04/14 1778.43 0.00% 2017/03/31 1795.202 0.71%
2017/04/13 1778.43 -1.20% 2017/03/30 1782.49 1.94%
2017/04/12 1799.951 -0.42% 2017/03/29 1748.565 -0.29%
2017/04/11 1807.47 1.57% 2017/03/28 1753.708 1.07%
2017/04/10 1779.451 -1.99% 2017/03/27 1735.196 -1.72%