Luksemburg indeks

Indeks Change Change% High Low Open YTD local
1676.544 29.75 1.81% 1676.544 1578.736 1587.262 2.33% 17:36

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.81% 6.55% 11.36% 6.78% -2.61% -1.14% 2.33% -6.06% -3.26% 12.23%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-58.86% 39.82% 12.44% -26.39% 9.95% 16.10% 4.93% -8.53% 20.24% -2.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1621.32 1583.09 1549.80 1605.74 1628.61 1666.11
Date Index Change% Date Index Change%
2018/04/20 1676.544 1.81% 2018/04/06 1515.014 -0.80%
2018/04/19 1646.791 1.29% 2018/04/05 1527.197 2.23%
2018/04/18 1625.813 2.43% 2018/04/04 1493.856 -0.47%
2018/04/17 1587.238 1.08% 2018/04/03 1500.957 -0.30%
2018/04/16 1570.206 -0.21% 2018/03/29 1505.547 0.32%
2018/04/13 1573.438 1.04% 2018/03/28 1500.689 -1.82%
2018/04/12 1557.284 0.47% 2018/03/27 1528.483 0.39%
2018/04/11 1549.922 0.73% 2018/03/26 1522.55 -0.57%
2018/04/10 1538.618 2.23% 2018/03/23 1531.327 -0.54%
2018/04/09 1505.051 -0.66% 2018/03/22 1539.566 -1.52%