Luksemburg indeks

Indeks Change Change% High Low Open YTD local
1666.093 8.38 0.51% 1670.899 1657.710 1657.710 -0.36% 17:35

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.51% -0.26% 0.35% -0.10% -0.52% -6.15% -0.36% 7.16% -9.01% 2.25%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -58.86% 39.82% 12.44% -26.39% 9.95% 16.10% 4.93% -8.53% 20.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1661.49 1662.40 1663.74 1679.23 1710.52 1694.42
Date Index Change% Date Index Change%
2017/09/20 1666.093 0.51% 2017/09/06 1664.686 0.34%
2017/09/19 1657.71 -0.46% 2017/09/05 1659.116 -1.33%
2017/09/18 1665.344 0.72% 2017/09/04 1681.562 -1.00%
2017/09/15 1653.366 -0.70% 2017/09/01 1698.628 2.31%
2017/09/14 1664.957 -0.33% 2017/08/31 1660.297 0.24%
2017/09/13 1670.506 -0.80% 2017/08/30 1656.359 1.65%
2017/09/12 1684.009 0.17% 2017/08/29 1629.407 -2.41%
2017/09/11 1681.125 3.12% 2017/08/28 1669.654 0.11%
2017/09/08 1630.195 -1.24% 2017/08/25 1667.848 0.28%
2017/09/07 1650.718 -0.84% 2017/08/24 1663.227 -0.01%