Pakistan indeks

Indeks Change Change% High Low Open YTD local
30180.52 28.23 0.09% 30280.74 30098.94 - 1.36% 09:59

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.76% -4.86% -3.86% -2.94% -6.77% 3.89% 1.27% -6.50% -9.49% 1.25%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.40% 51.46% 25.41% -6.01% 52.28% 56.00% 25.36% -1.97% 43.04% -9.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
30773.53 31205.63 31298.76 31980.03 31768.16 30944.26
Date Index Change% Date Index Change%
2018/06/25 30180.52 0.09% 2018/06/07 31872.08 -0.35%
2018/06/22 30152.29 -1.76% 2018/06/06 31984.13 0.55%
2018/06/21 30691.34 -1.65% 2018/06/05 31808.14 0.66%
2018/06/20 31204.82 -1.37% 2018/06/04 31598.16 0.63%
2018/06/19 31638.67 -0.24% 2018/06/01 31401.21 0.12%
2018/06/18 31714.45 0.07% 2018/05/31 31362.28 0.65%
2018/06/14 31691.47 0.44% 2018/05/30 31159.69 -0.07%
2018/06/13 31553.10 0.44% 2018/05/29 31181.44 1.13%
2018/06/12 31413.63 -1.26% 2018/05/28 30833.11 0.37%
2018/06/11 31815.97 -0.18% 2018/05/25 30718.71 -1.10%