Pakistan indeks

Indeks Change Change% High Low Open YTD local
28964.64 -297.24 -1.02% 29332.12 28955.89 29265.56 -11.72% 13:34

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.33% -0.73% 2.33% 0.37% -4.35% -17.09% -10.81% 0.39% -19.24% 2.33%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -55.40% 51.46% 25.41% -6.01% 52.28% 56.00% 25.36% -1.97% 43.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
29125.83 29291.24 29246.64 29605.30 30873.85 32060.62
Date Index Change% Date Index Change%
2017/11/20 28964.64 -1.02% 2017/11/06 29229.9 -0.44%
2017/11/17 29261.88 0.33% 2017/11/03 29359.17 1.05%
2017/11/16 29166.66 0.38% 2017/11/02 29053.39 0.04%
2017/11/15 29056.18 -0.42% 2017/11/01 29040.87 1.55%
2017/11/14 29179.78 -0.64% 2017/10/31 28596.6 -1.10%
2017/11/13 29368.22 -0.37% 2017/10/30 28913.69 -1.47%
2017/11/10 29476.42 -0.81% 2017/10/27 29344.43 -0.49%
2017/11/09 29715.87 1.00% 2017/10/26 29489.15 -0.29%
2017/11/08 29422.52 0.42% 2017/10/25 29574.89 0.53%
2017/11/07 29300.25 0.24% 2017/10/24 29418.36 -0.37%