Pakistan indeks

Indeks Change Change% High Low Open YTD local
36130.33 -94.05 -0.26% 36224.38 35977.57 36198.24 10.12% 16:29

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.26% 2.99% 6.23% 5.55% 8.94% 21.55% 10.12% 45.54% -0.29% 12.31%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -55.40% 51.46% 25.41% -6.01% 52.28% 56.00% 25.36% -1.97% 43.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
35976.94 35653.12 35046.47 33745.82 33432.89 30051.41
Date Index Change% Date Index Change%
2017/05/26 36130.33 -0.26% 2017/05/12 35355.64 0.46%
2017/05/25 36224.38 -0.03% 2017/05/11 35194.19 0.75%
2017/05/24 36234.2 1.03% 2017/05/10 34933.86 0.03%
2017/05/23 35863.66 1.22% 2017/05/09 34924 0.34%
2017/05/22 35432.12 1.00% 2017/05/08 34807.19 1.94%
2017/05/19 35081.41 -0.09% 2017/05/05 34144.31 0.80%
2017/05/18 35113.92 -0.51% 2017/05/04 33872.87 1.02%
2017/05/17 35293.83 -0.35% 2017/05/03 33531.01 -0.23%
2017/05/16 35417 -0.90% 2017/05/02 33609.67 -1.22%
2017/05/15 35740.31 1.09% 2017/05/01 34025.54 0.04%