Pakistan indeks

Indeks Change Change% High Low Open YTD local
33161.28 25.82 0.08% 33209.03 33098.72 33168.95 1.07% 16:30

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% 1.07% 0.96% -0.02% 4.32% 21.70% 1.07% 47.49% -2.84% 1.48%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -55.40% 51.46% 25.41% -6.01% 52.28% 56.00% 25.36% -1.97% 43.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
33137.12 32950.64 33114.64 33402.63 31608.38 28327.62
Date Index Change% Date Index Change%
2017/03/27 33161.28 0.00% 2017/03/13 32832.16 -1.01%
2017/03/24 33161.28 0.08% 2017/03/10 33167.99 -0.37%
2017/03/23 33135.46 0.00% 2017/03/09 33291.31 -0.90%
2017/03/22 33135.46 0.13% 2017/03/08 33594.35 0.67%
2017/03/21 33092.14 0.69% 2017/03/07 33371.14 -0.13%
2017/03/20 32865.72 0.17% 2017/03/06 33415.56 -0.34%
2017/03/17 32810.1 0.32% 2017/03/03 33529.85 -0.07%
2017/03/16 32705.04 0.09% 2017/03/02 33554.75 1.12%
2017/03/15 32676.65 -0.26% 2017/03/01 33183.31 1.03%
2017/03/14 32763.27 -0.21% 2017/02/28 32846.05 -0.07%