Mongolia indeks

Indeks Change Change% High Low Open YTD local
32748.18 10.67 0.03% 32858.29 32628.48 - 9.99% 16:45

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.03% -1.05% 0.06% 2.46% 3.65% 9.61% 9.99% -1.41% -1.70% 9.97%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.40% 51.46% 25.41% -6.01% 52.28% 56.00% 25.36% -1.97% 43.04% -9.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
32792.89 33006.39 32894.85 32007.26 30856.49 31425.44
Date Index Change% Date Index Change%
2018/04/20 32748.18 0.03% 2018/04/06 33313.23 0.41%
2018/04/19 32737.51 -0.04% 2018/04/05 33178.11 0.49%
2018/04/18 32750.57 -0.54% 2018/04/04 33015.62 0.14%
2018/04/17 32929.20 0.40% 2018/04/03 32970.84 0.19%
2018/04/16 32799.01 -0.90% 2018/04/02 32908.74 0.55%
2018/04/13 33096.87 -0.38% 2018/03/30 32727.24 -0.04%
2018/04/12 33224.37 -0.11% 2018/03/29 32739.94 1.04%
2018/04/11 33261.60 0.04% 2018/03/28 32401.41 0.42%
2018/04/10 33249.91 -0.05% 2018/03/27 32267.30 -0.13%
2018/04/09 33266.71 -0.14% 2018/03/26 32310.57 -0.10%