Pakistan indeks

Indeks Change Change% High Low Open YTD local
31778.82 164.17 0.52% 31808.20 31328.70 31574.72 -3.14% 16:39

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.52% 2.19% -2.20% 0.02% -5.93% -5.99% -3.14% 21.36% -12.30% 3.12%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -55.40% 51.46% 25.41% -6.01% 52.28% 56.00% 25.36% -1.97% 43.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
31637.11 31424.93 31703.59 33492.93 33345.13 31147.93
Date Index Change% Date Index Change%
2017/07/21 31778.82 0.52% 2017/07/07 31712.33 0.78%
2017/07/20 31614.65 -0.49% 2017/07/06 31465.41 -1.04%
2017/07/19 31769.69 -0.22% 2017/07/05 31795.03 -0.05%
2017/07/18 31839.58 2.11% 2017/07/04 31809.73 1.42%
2017/07/17 31182.83 0.28% 2017/07/03 31365 -3.48%
2017/07/14 31096.99 0.90% 2017/06/30 32494.3 0.17%
2017/07/13 30818.12 -0.18% 2017/06/29 32437.82 0.59%
2017/07/12 30874.18 -0.24% 2017/06/28 32247.64 0.00%
2017/07/11 30948.79 -4.26% 2017/06/27 32247.64 0.00%
2017/07/10 32325.6 1.93% 2017/06/26 32247.64 0.00%