Korea indeks

Indeks Change Change% High Low Open YTD local
2527.67 -6.32 -0.25% 2542.62 2523.52 2536.80 24.73% 15:30

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% -0.35% 0.42% 2.00% 7.30% 10.51% 25.05% 27.94% -0.94% 25.06%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
32.25% -40.73% 49.65% 21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2528.27 2536.31 2527.94 2441.56 2413.57 2250.77
Date Index Change% Date Index Change%
2017/11/20 2527.67 -0.25% 2017/11/06 2549.41 -0.33%
2017/11/17 2533.99 -0.03% 2017/11/03 2557.97 0.46%
2017/11/16 2534.79 0.66% 2017/11/02 2546.36 -0.40%
2017/11/15 2518.25 -0.33% 2017/11/01 2556.47 1.31%
2017/11/14 2526.64 -0.15% 2017/10/31 2523.43 0.86%
2017/11/13 2530.35 -0.50% 2017/10/30 2501.93 0.21%
2017/11/10 2542.95 -0.30% 2017/10/27 2496.63 0.64%
2017/11/09 2550.57 -0.07% 2017/10/26 2480.63 -0.48%
2017/11/08 2552.4 0.27% 2017/10/25 2492.5 0.08%
2017/11/07 2545.44 -0.16% 2017/10/24 2490.49 0.02%