Korea indeks

Indeks Change Change% High Low Open YTD local
2450.06 8.22 0.34% 2451.59 2437.84 2438.78 20.90% 18:01

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% 1.47% 2.44% 3.92% 13.16% 18.61% 20.90% 21.76% 0.00% 20.92%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
32.25% -40.73% 49.65% 21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2434.60 2416.70 2402.43 2349.89 2239.43 2126.81
Date Index Change% Date Index Change%
2017/07/21 2450.06 0.34% 2017/07/07 2379.87 -0.33%
2017/07/20 2441.84 0.49% 2017/07/06 2387.81 -0.02%
2017/07/19 2429.94 0.16% 2017/07/05 2388.35 0.33%
2017/07/18 2426.04 0.04% 2017/07/04 2380.52 -0.58%
2017/07/17 2425.1 0.43% 2017/07/03 2394.48 0.11%
2017/07/14 2414.63 0.21% 2017/06/30 2391.79 -0.16%
2017/07/13 2409.49 0.74% 2017/06/29 2395.66 0.55%
2017/07/12 2391.77 -0.18% 2017/06/28 2382.56 -0.39%
2017/07/11 2396 0.58% 2017/06/27 2391.95 0.14%
2017/07/10 2382.1 0.09% 2017/06/26 2388.66 0.42%