Mongolia indeks

Indeks Change Change% High Low Open YTD local
2354.21 -3.01 -0.13% 2360.53 2337.22 - -4.59% 14:59

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.83% -1.95% -2.72% -4.64% -5.56% -3.41% -4.47% -0.55% -9.27% 0.83%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.73% 49.65% 21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32% 21.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2350.66 2386.69 2418.24 2448.97 2459.91 2445.60
Date Index Change% Date Index Change%
2018/06/25 2354.21 -0.13% 2018/06/11 2470.15 0.76%
2018/06/22 2357.22 0.83% 2018/06/08 2451.58 -0.77%
2018/06/21 2337.83 -1.10% 2018/06/07 2470.58 -0.21%
2018/06/20 2363.91 1.02% 2018/06/06 2475.77 0.90%
2018/06/19 2340.11 -1.52% 2018/06/05 2453.76 0.25%
2018/06/18 2376.24 -1.16% 2018/06/04 2447.76 0.36%
2018/06/15 2404.04 -0.80% 2018/06/01 2438.96 0.66%
2018/06/14 2423.48 -0.72% 2018/05/31 2423.01 0.58%
2018/06/13 2440.99 -1.13% 2018/05/30 2409.03 -1.96%
2018/06/12 2468.83 -0.05% 2018/05/29 2457.25 -0.88%