Korea indeks

Indeks Change Change% High Low Open YTD local
2518.81 3.00 0.12% 2524.33 2513.09 2519.67 2.08% 14:28

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.02% 1.12% 1.96% 1.37% 1.33% 3.70% 1.96% 21.51% -0.24% 2.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.73% 49.65% 21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32% 21.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2515.10 2508.31 2484.85 2501.18 2448.84 2328.94
Date Index Change% Date Index Change%
2018/01/19 2518.81 0.12% 2018/01/05 2497.52 1.26%
2018/01/18 2515.81 0.02% 2018/01/04 2466.46 -0.80%
2018/01/17 2515.43 -0.25% 2018/01/03 2486.35 0.27%
2018/01/16 2521.74 0.72% 2018/01/02 2479.65 0.49%
2018/01/15 2503.73 0.29% 2018/01/01 2467.49 0.00%
2018/01/12 2496.42 0.34% 2017/12/28 2467.49 1.26%
2018/01/11 2487.91 -0.47% 2017/12/27 2436.67 0.38%
2018/01/10 2499.75 -0.42% 2017/12/26 2427.34 -0.70%
2018/01/09 2510.23 -0.12% 2017/12/25 2444.43 0.16%
2018/01/08 2513.28 0.63% 2017/12/22 2440.54 0.44%