Korea indeks

Indeks Change Change% High Low Open YTD local
2412.2 -3.85 -0.16% 2429.12 2405.78 2420.82 19.04% 18:01

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.16% 2.20% 2.07% 2.28% 1.81% 11.83% 19.04% 19.08% -1.60% 19.05%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
32.25% -40.73% 49.65% 21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2402.04 2378.48 2367.17 2385.35 2332.86 2183.88
Date Index Change% Date Index Change%
2017/09/20 2412.2 -0.16% 2017/09/06 2319.82 -0.29%
2017/09/19 2416.05 -0.09% 2017/09/05 2326.62 -0.13%
2017/09/18 2418.21 1.35% 2017/09/04 2329.65 -1.19%
2017/09/15 2386.07 0.35% 2017/09/01 2357.69 -0.23%
2017/09/14 2377.66 0.74% 2017/08/31 2363.19 -0.38%
2017/09/13 2360.18 -0.22% 2017/08/30 2372.29 0.32%
2017/09/12 2365.47 0.27% 2017/08/29 2364.74 -0.23%
2017/09/11 2359.08 0.66% 2017/08/28 2370.3 -0.35%
2017/09/08 2343.72 -0.11% 2017/08/25 2378.51 0.11%
2017/09/07 2346.19 1.14% 2017/08/24 2375.84 0.40%