Korea indeks

Indeks Change Change% High Low Open YTD local
2476.33 -9.77 -0.39% 2485.15 2472.37 2478.59 0.36% 18:03

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.39% 0.87% 1.25% -0.37% -1.74% -0.53% 0.36% 15.22% -4.69% 4.76%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.73% 49.65% 21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32% 21.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2470.73 2459.05 2447.14 2456.67 2479.39 2414.44
Date Index Change% Date Index Change%
2018/04/20 2476.33 -0.39% 2018/04/06 2429.58 -0.33%
2018/04/19 2486.1 0.25% 2018/04/05 2437.52 1.22%
2018/04/18 2479.98 1.07% 2018/04/04 2408.06 -1.41%
2018/04/17 2453.77 -0.15% 2018/04/03 2442.43 -0.07%
2018/04/16 2457.49 0.10% 2018/04/02 2444.16 -0.07%
2018/04/13 2455.07 0.51% 2018/03/30 2445.85 0.39%
2018/04/12 2442.71 -0.06% 2018/03/29 2436.37 0.71%
2018/04/11 2444.22 -0.27% 2018/03/28 2419.29 -1.34%
2018/04/10 2450.74 0.27% 2018/03/27 2452.06 0.61%
2018/04/09 2444.08 0.60% 2018/03/26 2437.08 0.84%