Korea indeks

Indeks Change Change% High Low Open YTD local
2165.04 15.89 0.74% 2169.46 2156.64 2161.24 6.84% 18:03

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.74% 1.41% 0.22% -0.61% 4.81% 6.49% 6.84% 7.07% -0.61% 6.85%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
32.25% -40.73% 49.65% 21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2149.36 2141.64 2151.06 2118.68 2070.68 2037.61
Date Index Change% Date Index Change%
2017/04/21 2165.04 0.74% 2017/04/07 2151.73 -0.05%
2017/04/20 2149.15 0.50% 2017/04/06 2152.75 -0.37%
2017/04/19 2138.4 -0.47% 2017/04/05 2160.85 -0.01%
2017/04/18 2148.46 0.13% 2017/04/04 2161.1 -0.30%
2017/04/17 2145.76 0.51% 2017/04/03 2167.51 0.34%
2017/04/14 2134.88 -0.64% 2017/03/31 2160.23 -0.20%
2017/04/13 2148.61 0.93% 2017/03/30 2164.64 -0.11%
2017/04/12 2128.91 0.24% 2017/03/29 2166.98 0.17%
2017/04/11 2123.85 -0.44% 2017/03/28 2163.31 0.35%
2017/04/10 2133.32 -0.86% 2017/03/27 2155.66 -0.61%