Korea indeks

Indeks Change Change% High Low Open YTD local
2162.04 -6.91 -0.32% 2165.25 2159.61 2161.17 6.69% 09:40

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.17% 0.20% 3.70% 3.57% 6.55% 5.59% 7.03% 9.21% -0.43% 7.05%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
32.25% -40.73% 49.65% 21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2170.08 2158.88 2127.31 2091.43 2050.09 2026.05
Date Index Change% Date Index Change%
2017/03/27 2162.04 -0.32% 2017/03/13 2117.59 0.97%
2017/03/24 2168.95 -0.17% 2017/03/10 2097.35 0.30%
2017/03/23 2172.72 0.20% 2017/03/09 2091.06 -0.21%
2017/03/22 2168.3 -0.46% 2017/03/08 2095.41 0.06%
2017/03/21 2178.38 0.99% 2017/03/07 2094.05 0.61%
2017/03/20 2157.01 -0.35% 2017/03/06 2081.36 0.13%
2017/03/17 2164.58 0.67% 2017/03/03 2078.75 -1.14%
2017/03/16 2150.08 0.80% 2017/03/02 2102.65 -0.23%
2017/03/15 2133 -0.04% 2017/03/01 2107.42 0.75%
2017/03/14 2133.78 0.76% 2017/02/28 2091.64 0.29%