Malaysia indeks

Indeks Change Change% High Low Open YTD local
1718.36 -3.30 -0.19% 1725.35 1717.45 1723.77 5.03% 11/20

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.21% -1.18% -1.50% -1.56% -3.08% -3.04% 5.23% 5.83% -3.94% 5.27%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
31.82% -39.33% 45.17% 19.34% 0.78% 10.34% 10.54% -5.66% -3.90% -3.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1722.95 1733.65 1737.95 1756.71 1764.43 1732.25
Date Index Change% Date Index Change%
2017/11/20 1718.36 -0.19% 2017/11/06 1742.29 0.08%
2017/11/17 1721.66 0.21% 2017/11/03 1740.93 -0.01%
2017/11/16 1718.11 -0.28% 2017/11/02 1741.05 -0.17%
2017/11/15 1722.99 -0.61% 2017/11/01 1743.93 -0.23%
2017/11/14 1733.61 -0.22% 2017/10/31 1747.92 -0.02%
2017/11/13 1737.49 -0.27% 2017/10/30 1748.35 0.13%
2017/11/10 1742.28 -0.26% 2017/10/27 1746.13 0.54%
2017/11/09 1746.81 0.15% 2017/10/26 1736.8 -0.13%
2017/11/08 1744.2 -0.38% 2017/10/25 1739.05 0.17%
2017/11/07 1750.94 0.50% 2017/10/24 1736.14 -0.31%