Malaysia indeks

Indeks Change Change% High Low Open YTD local
1704.48 -3.60 -0.21% 1720.98 1704.48 1715.38 4.18% 17:05

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.09% -0.10% 2.19% 2.59% 4.83% 1.01% 4.40% 2.00% -0.26% 4.44%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
31.82% -39.33% 45.17% 19.34% 0.78% 10.34% 10.54% -5.66% -3.90% -3.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1707.87 1707.48 1695.22 1664.31 1659.87 1665.98
Date Index Change% Date Index Change%
2017/02/23 1704.48 -0.21% 2017/02/09 1688.5 0.00%
2017/02/22 1708.08 0.09% 2017/02/08 1688.5 -0.02%
2017/02/21 1706.55 -0.35% 2017/02/07 1688.84 -0.14%
2017/02/20 1712.58 0.29% 2017/02/06 1691.24 0.37%
2017/02/17 1707.68 0.01% 2017/02/03 1685.01 0.69%
2017/02/16 1707.59 -0.13% 2017/02/02 1673.48 0.22%
2017/02/15 1709.79 0.05% 2017/02/01 1669.84 -0.10%
2017/02/14 1708.9 -0.08% 2017/01/31 1671.54 -0.88%
2017/02/13 1710.24 0.67% 2017/01/30 1686.36 0.00%
2017/02/10 1698.94 0.62% 2017/01/27 1686.36 -0.35%