Malaysia indeks

Indeks Change Change% High Low Open YTD local
1759.16 3.53 0.20% 1759.16 1752.40 1756.55 7.52% 17:05

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% 0.24% -0.26% -0.92% 0.18% 5.66% 7.52% 6.13% -1.85% 7.56%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
31.82% -39.33% 45.17% 19.34% 0.78% 10.34% 10.54% -5.66% -3.90% -3.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1756.43 1756.03 1762.74 1771.71 1750.27 1701.46
Date Index Change% Date Index Change%
2017/07/21 1759.16 0.20% 2017/07/07 1759.93 -0.60%
2017/07/20 1755.63 -0.09% 2017/07/06 1770.53 0.13%
2017/07/19 1757.27 0.13% 2017/07/05 1768.16 0.35%
2017/07/18 1754.92 -0.02% 2017/07/04 1762.08 -0.37%
2017/07/17 1755.19 0.01% 2017/07/03 1768.67 0.28%
2017/07/14 1755 0.07% 2017/06/30 1763.67 -0.43%
2017/07/13 1753.78 -0.20% 2017/06/29 1771.36 0.01%
2017/07/12 1757.24 0.13% 2017/06/28 1771.23 -0.46%
2017/07/11 1755.03 -0.12% 2017/06/27 1779.45 0.00%
2017/07/10 1757.13 -0.16% 2017/06/26 1779.45 0.00%