Malaysia indeks

Indeks Change Change% High Low Open YTD local
1773.58 -3.08 -0.17% 1777.03 1770.44 1777.03 8.41% 17:05

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.17% -0.70% 0.02% -0.15% -0.40% 1.38% 8.41% 7.11% -1.05% 8.44%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
31.82% -39.33% 45.17% 19.34% 0.78% 10.34% 10.54% -5.66% -3.90% -3.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1780.32 1782.32 1776.85 1770.02 1768.84 1717.56
Date Index Change% Date Index Change%
2017/09/20 1773.58 -0.17% 2017/09/06 1772.48 0.16%
2017/09/19 1776.66 -0.39% 2017/09/05 1769.63 -0.42%
2017/09/18 1783.66 -0.15% 2017/09/04 1777.15 0.23%
2017/09/15 1786.33 0.28% 2017/08/31 1773.16 0.00%
2017/09/14 1781.37 -0.26% 2017/08/30 1773.16 0.68%
2017/09/13 1786.07 -0.21% 2017/08/29 1761.14 -0.47%
2017/09/12 1789.86 0.40% 2017/08/28 1769.49 0.02%
2017/09/11 1782.74 0.16% 2017/08/25 1769.17 -0.36%
2017/09/08 1779.9 -0.17% 2017/08/24 1775.5 0.14%
2017/09/07 1782.98 0.59% 2017/08/23 1772.94 -0.07%