Mongolia indeks

Indeks Change Change% High Low Open YTD local
1887.75 -7.43 -0.39% 1896.03 1883.82 - 5.06% 17:05

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.39% 1.03% 1.30% 1.69% 3.22% 8.45% 5.06% 8.39% -0.39% 5.98%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.33% 45.17% 19.34% 0.78% 10.34% 10.54% -5.66% -3.90% -3.34% 9.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1884.30 1874.42 1862.12 1855.20 1808.48 1786.57
Date Index Change% Date Index Change%
2018/04/20 1887.75 -0.39% 2018/04/06 1837.01 0.05%
2018/04/19 1895.18 0.84% 2018/04/05 1836.13 1.11%
2018/04/18 1879.32 -0.06% 2018/04/04 1815.94 -1.88%
2018/04/17 1880.49 0.09% 2018/04/03 1850.78 -0.41%
2018/04/16 1878.76 0.55% 2018/04/02 1858.35 -0.27%
2018/04/13 1868.47 -0.27% 2018/03/30 1863.46 0.38%
2018/04/12 1873.62 0.20% 2018/03/29 1856.35 -0.08%
2018/04/11 1869.89 0.48% 2018/03/28 1857.87 -0.25%
2018/04/10 1860.98 0.61% 2018/03/27 1862.45 0.14%
2018/04/09 1849.71 0.69% 2018/03/26 1859.91 -0.28%