Mongolia indeks

Indeks Change Change% High Low Open YTD local
1693.50 -0.65 -0.04% 1707.02 1687.59 - -5.75% 14:16

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.11% -3.84% -2.67% -8.18% -9.74% -3.75% -5.71% -4.69% -10.61% 0.11%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.33% 45.17% 19.34% 0.78% 10.34% 10.54% -5.66% -3.90% -3.34% 9.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1701.02 1731.38 1745.24 1816.97 1830.22 1791.18
Date Index Change% Date Index Change%
2018/06/25 1693.50 -0.04% 2018/06/08 1778.32 -0.42%
2018/06/22 1694.15 0.11% 2018/06/07 1785.81 0.49%
2018/06/21 1692.32 -1.02% 2018/06/06 1777.13 1.25%
2018/06/20 1709.75 -0.33% 2018/06/05 1755.14 -0.00%
2018/06/19 1715.36 -1.61% 2018/06/04 1755.17 -0.07%
2018/06/18 1743.43 -1.04% 2018/06/01 1756.38 0.91%
2018/06/14 1761.78 -0.10% 2018/05/31 1740.62 1.24%
2018/06/13 1763.57 -0.03% 2018/05/30 1719.28 -1.60%
2018/06/12 1764.16 -0.66% 2018/05/29 1747.28 -1.61%
2018/06/11 1775.80 -0.14% 2018/05/28 1775.84 -1.20%