Denmark indeks

Indeks Change Change% High Low Open YTD local
904.222 -0.08 -0.01% 905.501 900.234 904.484 2.29% 17:05

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% -0.96% -0.80% -0.86% 2.99% -2.13% 2.29% -5.00% -2.02% 2.78%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 35.92% 35.91% -14.78% 27.24% 24.05% 20.95% 36.23% -12.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
904.28 907.94 907.78 903.43 880.46 918.87
Date Index Change% Date Index Change%
2017/03/24 904.222 -0.01% 2017/03/10 905.588 0.92%
2017/03/23 904.301 0.85% 2017/03/09 897.321 -0.06%
2017/03/22 896.718 -0.60% 2017/03/08 897.844 -0.14%
2017/03/21 902.121 -1.30% 2017/03/07 899.12 -0.70%
2017/03/20 914.018 0.12% 2017/03/06 905.472 -0.71%
2017/03/17 912.955 -0.19% 2017/03/03 911.986 -0.66%
2017/03/16 914.661 0.46% 2017/03/02 918.074 0.03%
2017/03/15 910.487 -0.06% 2017/03/01 917.779 0.68%
2017/03/14 910.989 0.22% 2017/02/28 911.541 0.02%
2017/03/13 908.972 0.37% 2017/02/27 911.399 -0.07%