Denmark indeks

Indeks Change Change% High Low Open YTD local
919.487 -1.83 -0.20% 957.944 919.487 950.495 4.02% 17:05

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.16% 0.66% 2.14% 3.32% 12.69% -2.09% 4.23% -1.41% -0.16% 4.72%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 35.92% 35.91% -14.78% 27.24% 24.05% 20.95% 36.23% -12.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
919.00 916.57 908.16 886.69 882.19 923.06
Date Index Change% Date Index Change%
2017/02/23 919.487 -0.20% 2017/02/09 904.611 1.80%
2017/02/22 921.318 -0.16% 2017/02/08 888.578 -0.64%
2017/02/21 922.831 1.00% 2017/02/07 894.331 -0.06%
2017/02/20 913.689 -0.44% 2017/02/06 894.901 -0.55%
2017/02/17 917.686 -0.29% 2017/02/03 899.817 0.51%
2017/02/16 920.401 0.56% 2017/02/02 895.289 -1.81%
2017/02/15 915.304 0.26% 2017/02/01 911.777 1.08%
2017/02/14 912.968 -0.02% 2017/01/31 902.058 0.07%
2017/02/13 913.139 0.47% 2017/01/30 901.433 -0.37%
2017/02/10 908.833 0.47% 2017/01/27 904.819 0.86%