Denmark indeks

Indeks Change Change% High Low Open YTD local
1000.357 -9.08 -0.90% 1013.524 995.873 1009.434 13.17% 17:05

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.90% -0.67% 1.24% -1.43% 7.86% 12.18% 13.17% 1.97% -1.92% 13.70%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 35.92% 35.91% -14.78% 27.24% 24.05% 20.95% 36.23% -12.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1007.64 1003.72 999.20 996.22 956.79 923.98
Date Index Change% Date Index Change%
2017/07/21 1000.357 -0.90% 2017/07/07 989.047 -0.00%
2017/07/20 1009.435 0.15% 2017/07/06 989.075 -0.83%
2017/07/19 1007.881 -0.02% 2017/07/05 997.358 0.41%
2017/07/18 1008.047 -0.44% 2017/07/04 993.321 -0.35%
2017/07/17 1012.48 0.54% 2017/07/03 996.762 0.87%
2017/07/14 1007.082 0.52% 2017/06/30 988.141 0.61%
2017/07/13 1001.876 -0.17% 2017/06/29 982.156 -1.41%
2017/07/12 1003.593 1.23% 2017/06/28 996.196 -0.40%
2017/07/11 991.444 -0.36% 2017/06/27 1000.219 -1.40%
2017/07/10 995.053 0.61% 2017/06/26 1014.472 0.03%