Denmark indeks

Indeks Change Change% High Low Open YTD local
1020.438 4.42 0.43% 1021.826 1016.021 1016.021 15.44% 17:05

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.43% -0.18% -0.11% 2.40% 0.36% 11.64% 15.44% 8.70% -0.55% 15.98%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 35.92% 35.91% -14.78% 27.24% 24.05% 20.95% 36.23% -12.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1016.44 1017.85 1015.77 1004.57 991.64 934.16
Date Index Change% Date Index Change%
2017/09/20 1020.438 0.43% 2017/09/06 1010.45 -0.44%
2017/09/19 1016.021 0.06% 2017/09/05 1014.943 -0.59%
2017/09/18 1015.393 0.72% 2017/09/04 1020.951 -0.50%
2017/09/15 1008.133 -1.38% 2017/09/01 1026.056 0.44%
2017/09/14 1022.232 -0.01% 2017/08/31 1021.586 1.30%
2017/09/13 1022.286 -0.05% 2017/08/30 1008.453 0.64%
2017/09/12 1022.82 -0.02% 2017/08/29 1002.011 -0.86%
2017/09/11 1023.061 0.98% 2017/08/28 1010.697 0.06%
2017/09/08 1013.125 -0.18% 2017/08/25 1010.125 -0.15%
2017/09/07 1015.001 0.45% 2017/08/24 1011.63 0.84%