Nigeria indeks

Indeks Change Change% High Low Open YTD local
1036.12 -1.97 -0.19% 1044.99 1035.31 - 1.16% 01/18

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.19% -0.05% 1.16% 1.48% -0.70% 2.78% 1.16% 16.30% -1.35% 1.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 35.92% 35.91% -14.78% 27.24% 24.05% 20.95% 36.23% -12.84% 15.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1033.01 1038.46 1031.51 1019.84 1019.27 983.17
Date Index Change% Date Index Change%
2018/01/18 1036.12 -0.19% 2018/01/04 1031.00 -0.01%
2018/01/17 1038.09 0.49% 2018/01/03 1031.09 0.51%
2018/01/16 1033.05 0.48% 2018/01/02 1025.85 0.16%
2018/01/15 1028.13 -0.15% 2017/12/29 1024.22 -0.04%
2018/01/12 1029.65 -0.67% 2017/12/28 1024.60 -0.26%
2018/01/11 1036.62 -0.84% 2017/12/27 1027.22 0.15%
2018/01/10 1045.40 -0.47% 2017/12/22 1025.68 0.33%
2018/01/09 1050.34 0.25% 2017/12/21 1022.29 0.66%
2018/01/08 1047.69 0.78% 2017/12/20 1015.61 -0.25%
2018/01/05 1039.54 0.83% 2017/12/19 1018.11 -0.28%