Denmark indeks

Indeks Change Change% High Low Open YTD local
927.467 -7.68 -0.82% 937.010 927.345 935.171 4.92% 17:05

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.82% -0.76% 1.31% 2.81% 4.01% 0.38% 4.92% -4.70% -0.82% 5.42%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 35.92% 35.91% -14.78% 27.24% 24.05% 20.95% 36.23% -12.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
929.91 930.90 922.75 913.02 885.98 916.29
Date Index Change% Date Index Change%
2017/04/21 927.467 -0.82% 2017/04/07 919.382 -0.37%
2017/04/20 935.145 0.64% 2017/04/06 922.785 -0.32%
2017/04/19 929.225 0.67% 2017/04/05 925.736 0.17%
2017/04/18 923.085 -1.23% 2017/04/04 924.149 1.75%
2017/04/17 934.615 0.00% 2017/04/03 908.261 -0.79%
2017/04/14 934.615 0.00% 2017/03/31 915.513 0.39%
2017/04/13 934.615 0.00% 2017/03/30 911.953 0.45%
2017/04/12 934.615 0.73% 2017/03/29 907.891 0.03%
2017/04/11 927.878 0.01% 2017/03/28 907.647 0.55%
2017/04/10 927.754 0.91% 2017/03/27 902.68 -0.17%