JASDAQ indeks

Indeks Change Change% High Low Open YTD local
158.41 -0.50 -0.31% 158.99 158.27 158.89 29.09% 15:00

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.31% 1.21% 2.59% 6.29% 9.51% 19.29% 29.09% 42.61% -0.31% 29.09%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -33.21% 0.33% 8.15% -7.99% 14.42% 87.10% 1.87% 10.07% 6.22%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
157.38 155.38 153.78 150.02 143.26 132.39
Date Index Change% Date Index Change%
2017/09/20 158.41 -0.31% 2017/09/06 150.16 0.67%
2017/09/19 158.91 1.37% 2017/09/05 149.16 -2.47%
2017/09/18 156.77 0.00% 2017/09/04 152.93 -1.35%
2017/09/15 156.77 0.47% 2017/09/01 155.03 0.40%
2017/09/14 156.04 -0.30% 2017/08/31 154.41 0.78%
2017/09/13 156.51 0.62% 2017/08/30 153.22 0.39%
2017/09/12 155.54 1.55% 2017/08/29 152.62 0.39%
2017/09/11 153.17 1.59% 2017/08/28 152.03 0.52%
2017/09/08 150.78 -0.09% 2017/08/25 151.24 0.23%
2017/09/07 150.92 0.51% 2017/08/24 150.89 0.53%