JASDAQ indeks

Indeks Change Change% High Low Open YTD local
167.1 1.71 1.03% 167.12 165.52 165.65 36.17% 15:00

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.12% -0.58% 0.39% 2.14% 10.23% 20.77% 34.78% 41.99% -0.61% 34.78%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -33.21% 0.33% 8.15% -7.99% 14.42% 87.10% 1.87% 10.07% 6.22%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
164.57 165.27 164.61 160.09 153.54 140.28
Date Index Change% Date Index Change%
2017/11/20 167.1 1.03% 2017/11/06 165.44 0.16%
2017/11/17 165.39 1.12% 2017/11/03 165.17 0.00%
2017/11/16 163.56 1.16% 2017/11/02 165.17 -0.11%
2017/11/15 161.68 -2.08% 2017/11/01 165.35 0.36%
2017/11/14 165.12 -0.52% 2017/10/31 164.75 0.39%
2017/11/13 165.98 -0.23% 2017/10/30 164.11 0.47%
2017/11/10 166.36 -0.02% 2017/10/27 163.35 0.80%
2017/11/09 166.4 0.32% 2017/10/26 162.06 0.24%
2017/11/08 165.87 0.36% 2017/10/25 161.68 -0.39%
2017/11/07 165.27 -0.10% 2017/10/24 162.31 0.25%