Mongolia indeks

Indeks Change Change% High Low Open YTD local
184.82 0.45 0.24% 184.99 184.31 - 5.48% 14:18

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.57% 1.26% 5.23% 5.80% 14.37% 25.46% 5.23% 48.02% -0.90% 4.07%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-33.21% 0.33% 8.15% -7.99% 14.42% 87.10% 1.87% 10.07% 6.22% 42.78%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
185.15 183.75 179.79 172.47 163.94 149.06
Date Index Change% Date Index Change%
2018/01/19 184.82 0.24% 2018/01/05 180.27 1.03%
2018/01/18 184.37 -0.57% 2018/01/04 178.44 0.72%
2018/01/17 185.42 -0.33% 2018/01/03 177.16 1.11%
2018/01/16 186.04 0.51% 2017/12/29 175.21 0.17%
2018/01/15 185.09 0.67% 2017/12/28 174.91 -0.34%
2018/01/12 183.85 0.98% 2017/12/27 175.50 0.83%
2018/01/11 182.07 -0.09% 2017/12/26 174.05 0.02%
2018/01/10 182.24 0.01% 2017/12/25 174.02 -0.20%
2018/01/09 182.22 0.46% 2017/12/22 174.37 -0.01%
2018/01/08 181.38 0.62% 2017/12/21 174.39 0.17%