Mongolia indeks

Indeks Change Change% High Low Open YTD local
174.09 1.31 0.76% 174.11 172.65 - -0.64% 15:00

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.76% -0.22% -1.61% -1.61% -5.96% 8.60% -0.64% 35.42% -8.29% 2.56%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-33.21% 0.33% 8.15% -7.99% 14.42% 87.10% 1.87% 10.07% 6.22% 42.78%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
173.04 173.78 174.51 177.59 176.07 161.07
Date Index Change% Date Index Change%
2018/04/20 174.09 0.76% 2018/04/06 175.26 -0.41%
2018/04/19 172.78 -0.37% 2018/04/05 175.98 -0.02%
2018/04/18 173.42 0.88% 2018/04/04 176.02 -0.45%
2018/04/17 171.90 -0.64% 2018/04/03 176.82 -0.36%
2018/04/16 173.00 -0.85% 2018/04/02 177.45 0.29%
2018/04/13 174.48 0.22% 2018/03/30 176.94 1.25%
2018/04/12 174.10 0.02% 2018/03/29 174.75 1.03%
2018/04/11 174.06 -0.50% 2018/03/28 172.97 -0.67%
2018/04/10 174.93 -0.06% 2018/03/27 174.14 1.17%
2018/04/09 175.04 -0.13% 2018/03/26 172.12 -0.31%