Yordania indeks

Indeks Change Change% High Low Open YTD local
2155.26 -0.98 -0.05% 2155.69 2150.14 2155.66 -0.69% 14:59

Index Return   2017/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% -0.29% -1.37% -1.37% -2.60% 0.69% -0.69% 2.26% -4.34% 1.07%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -63.32% -8.15% -6.31% -15.94% -1.88% 5.53% 4.82% -1.35% 1.59%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2156.97 2160.53 2159.84 2201.70 2189.69 2148.44
Date Index Change% Date Index Change%
2017/05/29 2155.26 -0.05% 2017/05/15 2157.66 -0.06%
2017/05/26 2156.36 0.00% 2017/05/12 2158.9 0.00%
2017/05/25 2156.36 0.00% 2017/05/11 2158.9 0.15%
2017/05/24 2156.36 -0.19% 2017/05/10 2155.77 -0.21%
2017/05/23 2160.5 -0.04% 2017/05/09 2160.34 -0.26%
2017/05/22 2161.47 -0.18% 2017/05/08 2165.97 0.17%
2017/05/19 2165.34 0.00% 2017/05/05 2162.3 0.00%
2017/05/18 2165.34 0.22% 2017/05/04 2162.3 0.21%
2017/05/17 2160.54 -0.33% 2017/05/03 2157.67 0.28%
2017/05/16 2167.78 0.47% 2017/05/02 2151.65 -0.38%