United States indeks

Indeks Change Change% High Low Open YTD local
380554 247 0.07% 380554.41 380554 - 0.20% 15:35

Index Return   2019/02/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.07% 1.03% 1.78% 2.37% 7.41% 20.46% 0.20% 32.12% -0.03% 4.25%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
3.95% 2.28% 11.82% -3.35% -12.59% -5.16% 97.36% 27.59% 49.98% 31.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
377262.12 375021.01 372389.20 372705.51 362079.32 327693.74
Date Index Change% Date Index Change%
2019/02/18 380554.41 0.07% 2019/02/04 370071.16 -1.93%
2019/02/15 380307.13 0.60% 2019/02/01 377368.19 0.93%
2019/02/14 378031.53 1.26% 2019/01/31 373897.06 1.17%
2019/02/13 373309.38 -0.21% 2019/01/30 369586.56 0.14%
2019/02/12 374108.13 -0.69% 2019/01/29 369073.84 0.92%
2019/02/11 376690.59 0.74% 2019/01/28 365692.38 0.18%
2019/02/08 373934.50 0.79% 2019/01/25 365049.44 -0.53%
2019/02/07 370989.94 -0.25% 2019/01/23 366982.25 -0.79%
2019/02/06 371908.41 0.41% 2019/01/22 369896.19 -0.02%
2019/02/05 370376.09 0.08% 2019/01/21 369956.78 -0.48%