United States indeks

Indeks Change Change% High Low Open YTD local
362387 503 0.14% 362387 362386.56 - 25.66% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% -4.95% 1.13% 1.31% 17.58% 22.39% 25.66% 30.00% -4.95% 29.16%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 3.95% 2.28% 11.82% -3.35% -12.59% -5.16% 97.36% 27.59% 49.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
371767.21 374384.35 365742.85 337791.04 319877.55 301692.70
Date Index Change% Date Index Change%
2018/10/19 362386.56 0.14% 2018/10/03 372146.53 0.77%
2018/10/18 361883.78 -3.08% 2018/10/02 369313.25 0.56%
2018/10/17 373379.06 -2.07% 2018/10/01 367269.97 2.50%
2018/10/12 381255.94 0.35% 2018/09/28 358320.13 1.36%
2018/10/11 379930.72 1.10% 2018/09/27 353503.06 1.37%
2018/10/10 375787.13 -0.94% 2018/09/26 348734.84 0.44%
2018/10/09 379365.81 0.11% 2018/09/25 347223.88 -0.81%
2018/10/08 378937.00 -0.25% 2018/09/24 350063.47 -0.61%
2018/10/05 379894.22 2.39% 2018/09/21 352221.50 0.00%
2018/10/04 371023.28 -0.30% 2018/09/20 352216.91 -1.53%