Jamaika indeks

Indeks Change Change% High Low Open YTD local
234419 -997 -0.42% 236543.50 234385.38 235416.88 21.92% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.42% -1.78% 1.30% 3.79% 1.36% 31.78% 21.92% 52.15% -2.63% 21.92%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 3.95% 2.28% 11.82% -3.35% -12.59% -5.16% 97.36% 27.59%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
235656.57 237327.53 235841.89 229140.35 217324.61 188194.82
Date Index Change% Date Index Change%
2017/05/26 234419.38 -0.42% 2017/05/12 238480.88 0.33%
2017/05/25 235416.88 0.01% 2017/05/11 237691.94 0.12%
2017/05/24 235387.84 -0.48% 2017/05/10 237400.7 1.26%
2017/05/23 236529.38 0.00% 2017/05/09 234437.06 -0.11%
2017/05/22 236529.38 -0.90% 2017/05/08 234695.25 -0.06%
2017/05/19 238673.48 0.78% 2017/05/05 234827.13 0.28%
2017/05/18 236830.98 -1.63% 2017/05/04 234168.38 0.69%
2017/05/17 240759.97 0.29% 2017/05/03 232574.55 1.25%
2017/05/16 240052.81 0.58% 2017/05/02 229698.75 0.05%
2017/05/15 238675.25 0.08% 2017/05/01 229587.88 -0.79%