United States indeks

Indeks Change Change% High Low Open YTD local
411507 -3125 -0.75% 411507.16 411507 - 8.35% 14:15

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.59% 0.70% 3.17% 6.57% 7.14% 14.41% 9.17% 38.95% -0.09% 13.58%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
3.95% 2.28% 11.82% -3.35% -12.59% -5.16% 97.36% 27.59% 49.98% 31.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
412668.43 412849.77 404277.62 391734.23 382016.82 350624.09
Date Index Change% Date Index Change%
2019/05/21 411507 -0.75% 2019/05/03 407877.41 0.63%
2019/05/20 414632.22 0.59% 2019/05/02 405314.94 0.22%
2019/05/17 412184.28 -0.68% 2019/05/01 404424.00 0.63%
2019/05/16 414989.16 1.21% 2019/04/30 401902.03 1.36%
2019/05/14 410029.50 -0.42% 2019/04/29 396523.88 2.20%
2019/05/13 411762.44 -0.24% 2019/04/26 388005.75 0.89%
2019/05/10 412740.31 -0.17% 2019/04/25 384585.81 -1.20%
2019/05/09 413463.63 -0.23% 2019/04/24 389239.66 -0.22%
2019/05/08 414415.75 0.40% 2019/04/23 390104.28 0.26%
2019/05/07 412773.44 1.20% 2019/04/18 389076.81 1.65%