Jamaika indeks

Indeks Change Change% High Low Open YTD local
218559 -3309 -1.49% 220005.06 217743.50 217743.50 13.67% 03/24

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.49% -2.49% -5.37% -5.50% 18.04% 34.79% 13.67% 43.71% -7.04% 13.67%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 3.95% 2.28% 11.82% -3.35% -12.59% -5.16% 97.36% 27.59%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
221714.25 223664.61 227383.69 215678.55 195064.89 174656.37
Date Index Change% Date Index Change%
2017/03/24 218558.88 -1.49% 2017/03/10 226698.73 -2.36%
2017/03/23 221867.94 0.09% 2017/03/09 232188.38 0.61%
2017/03/22 221678.94 -0.23% 2017/03/08 230789.5 -0.64%
2017/03/21 222190.44 -0.93% 2017/03/07 232282.38 0.66%
2017/03/20 224275.06 0.06% 2017/03/06 230760.88 -1.17%
2017/03/17 224136.75 -0.78% 2017/03/03 233503.31 1.43%
2017/03/16 225903.11 1.12% 2017/03/02 230215.56 -0.33%
2017/03/15 223404.56 -1.08% 2017/02/28 230967.94 -0.59%
2017/03/14 225846.63 -1.28% 2017/02/27 232341.69 0.46%
2017/03/13 228783.81 0.92% 2017/02/24 231279.31 0.39%