United States indeks

Indeks Change Change% High Low Open YTD local
318014 3917 1.25% 318014 318013.78 - 10.28% 13:55

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.25% 1.16% 1.48% 3.24% 5.99% 10.41% 10.28% 26.55% 0.00% 13.35%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 3.95% 2.28% 11.82% -3.35% -12.59% -5.16% 97.36% 27.59% 49.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
315074.33 313156.80 310357.55 305075.28 299936.53 286172.21
Date Index Change% Date Index Change%
2018/08/16 318013.78 1.25% 2018/07/25 307482.84 -0.01%
2018/08/15 314096.69 0.18% 2018/07/24 307517.84 0.61%
2018/08/14 313526.97 -0.58% 2018/07/23 305648.84 -1.09%
2018/08/13 315354.53 0.31% 2018/07/20 309008.59 0.26%
2018/08/03 314379.69 0.28% 2018/07/19 308207.78 0.53%
2018/08/02 313486.72 0.03% 2018/07/18 306596.88 -0.21%
2018/07/31 313378.13 0.90% 2018/07/17 307257.38 -0.26%
2018/07/30 310580.06 0.13% 2018/07/16 308045.94 0.43%
2018/07/27 310174.72 0.52% 2018/07/13 306737.31 -0.76%
2018/07/26 308576.75 0.36% 2018/07/12 309079.66 0.11%