United States indeks

Indeks Change Change% High Low Open YTD local
297718 -758 -0.25% 297718.06 297718 - 3.24% 14:09

Index Return   2018/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.25% 1.98% 1.08% 1.32% 4.46% 3.18% 3.24% 29.73% -1.60% 6.11%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 3.95% 2.28% 11.82% -3.35% -12.59% -5.16% 97.36% 27.59% 49.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
296741.57 295814.91 295185.38 291918.49 287955.33 266413.54
Date Index Change% Date Index Change%
2018/04/24 297718.06 -0.25% 2018/04/10 293769.47 0.95%
2018/04/23 298475.81 0.43% 2018/04/09 291011.69 -2.05%
2018/04/20 297185.75 0.37% 2018/04/06 297102.75 0.23%
2018/04/19 296091.66 0.63% 2018/04/05 296406.88 0.35%
2018/04/18 294236.59 0.78% 2018/04/04 295372.06 -0.13%
2018/04/17 291950.84 0.04% 2018/04/03 295755.81 0.42%
2018/04/16 291819.63 -0.24% 2018/03/29 294533.09 0.75%
2018/04/13 292515.53 -3.32% 2018/03/28 292341.56 -0.57%
2018/04/12 302548.13 2.35% 2018/03/27 294028.47 -0.41%
2018/04/11 295607.13 0.63% 2018/03/26 295236.78 0.48%