United States indeks

Indeks Change Change% High Low Open YTD local
376498 2891 0.77% 376498.16 376498 - 30.56% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.77% 0.18% -4.00% 5.74% 7.11% 23.90% 30.56% 35.95% -4.63% 34.19%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 3.95% 2.28% 11.82% -3.35% -12.59% -5.16% 97.36% 27.59% 49.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
374116.77 381219.23 373120.61 365893.49 341034.25 313950.95
Date Index Change% Date Index Change%
2018/12/14 376498.16 0.77% 2018/11/29 394791.88 3.54%
2018/12/13 373607.47 0.28% 2018/11/28 381289.91 5.44%
2018/12/12 372569.63 -0.20% 2018/11/26 361628.22 -0.62%
2018/12/11 373322.19 -0.34% 2018/11/23 363882.97 0.73%
2018/12/10 374586.38 -0.33% 2018/11/22 361252.13 0.98%
2018/12/07 375826.72 -2.26% 2018/11/21 357728.66 -1.29%
2018/12/06 384529.47 -2.54% 2018/11/20 362401.25 1.46%
2018/12/05 394548.31 0.01% 2018/11/19 357168.84 0.81%
2018/12/04 394501.72 0.59% 2018/11/16 354287.88 -0.42%
2018/11/30 392202.22 -0.66% 2018/11/15 355788.25 -0.08%