United States indeks

Indeks Change Change% High Low Open YTD local
291588 0 0.00% 291588 291587.91 - 1.11% 02/22

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.98% 1.29% 3.93% 2.65% 15.47% 1.11% 25.38% 0.00% 3.93%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 3.95% 2.28% 11.82% -3.35% -12.59% -5.16% 97.36% 27.59% 49.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
289955.35 289090.26 287803.37 283548.99 279796.41 255869.00
Date Index Change% Date Index Change%
2018/02/22 291587.91 0.00% 2018/02/07 286272.25 -0.22%
2018/02/21 291587.66 0.68% 2018/02/06 286911.38 -0.90%
2018/02/20 289618.13 0.23% 2018/02/05 289507.19 0.72%
2018/02/19 288951.28 0.32% 2018/02/02 287425.00 0.10%
2018/02/16 288031.78 -0.25% 2018/02/01 287142.63 -0.25%
2018/02/15 288755.78 -0.33% 2018/01/31 287863.78 0.91%
2018/02/13 289710.50 0.45% 2018/01/30 285271.88 0.30%
2018/02/12 288399.25 0.61% 2018/01/29 284426.84 -0.01%
2018/02/09 286637.56 -0.34% 2018/01/26 284460.38 -0.50%
2018/02/08 287622.78 0.47% 2018/01/25 285883.41 0.30%