Jamaika indeks

Indeks Change Change% High Low Open YTD local
228481 1217 0.54% 229518.23 227264.13 227264.13 18.83% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.54% 0.98% 2.08% 2.83% 17.35% 38.38% 18.83% 54.23% -2.82% 18.83%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 3.95% 2.28% 11.82% -3.35% -12.59% -5.16% 97.36% 27.59%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
227336.90 226634.90 225183.32 225826.77 204787.63 180266.47
Date Index Change% Date Index Change%
2017/04/21 228480.66 0.54% 2017/04/07 226260.13 1.19%
2017/04/20 227264.13 -0.36% 2017/04/06 223609.72 -1.08%
2017/04/19 228084.63 0.66% 2017/04/05 226052.64 -0.73%
2017/04/18 226599.78 0.15% 2017/04/04 227721.2 1.05%
2017/04/17 226255.3 0.00% 2017/04/03 225354.5 0.68%
2017/04/14 226255.3 0.00% 2017/03/31 223833.56 0.45%
2017/04/13 226255.3 -0.13% 2017/03/30 222831.63 -0.36%
2017/04/12 226543.78 0.39% 2017/03/29 223637.98 2.25%
2017/04/11 225655.45 0.31% 2017/03/28 218716.25 -0.27%
2017/04/10 224954.64 -0.58% 2017/03/27 219299.75 0.34%