Jamaika indeks

Indeks Change Change% High Low Open YTD local
263432 465 0.18% 264279.94 262782.44 262966.75 37.01% 13:10

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.52% 0.43% 2.87% 4.56% 11.37% 17.32% 36.77% 64.21% -1.56% 36.77%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 3.95% 2.28% 11.82% -3.35% -12.59% -5.16% 97.36% 27.59%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
259867.51 262246.94 260308.33 247709.09 240564.08 215162.85
Date Index Change% Date Index Change%
2017/09/20 263432 0.18% 2017/09/06 264714.59 -0.27%
2017/09/19 262966.75 1.52% 2017/09/05 265434.94 1.13%
2017/09/18 259041.13 2.66% 2017/09/04 262456.5 -0.41%
2017/09/15 252332.19 -3.53% 2017/09/01 263536.88 3.10%
2017/09/14 261565.5 -0.44% 2017/08/31 255619.56 -0.09%
2017/09/13 262723.5 0.34% 2017/08/30 255849.81 0.47%
2017/09/12 261830.5 -1.57% 2017/08/29 254648 0.43%
2017/09/11 266015.25 0.22% 2017/08/28 253569.88 -0.16%
2017/09/08 265436.56 -0.63% 2017/08/25 253982.09 0.04%
2017/09/07 267126.06 0.91% 2017/08/24 253884.83 0.86%