United States indeks

Indeks Change Change% High Low Open YTD local
305530 632 0.21% 305530.31 305530 - 5.95% 14:05

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% -0.61% 2.82% 2.17% 4.04% 8.97% 5.73% 29.61% -0.61% 8.67%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 3.95% 2.28% 11.82% -3.35% -12.59% -5.16% 97.36% 27.59% 49.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
304520.03 304439.57 301601.83 298633.24 293679.26 276563.57
Date Index Change% Date Index Change%
2018/06/21 305530 0.21% 2018/06/07 305898.97 1.76%
2018/06/20 304898.44 0.27% 2018/06/06 300621.59 -0.70%
2018/06/19 304070.53 -0.19% 2018/06/05 302730.94 1.01%
2018/06/18 304648.84 0.39% 2018/06/04 299710.94 -0.04%
2018/06/15 303452.34 -0.14% 2018/06/01 299832.22 1.11%
2018/06/14 303881.66 -0.94% 2018/05/31 296545.31 0.40%
2018/06/13 306765.91 0.20% 2018/05/30 295363.13 -0.14%
2018/06/12 306140.50 1.04% 2018/05/29 295783.81 -0.23%
2018/06/11 302977.63 0.31% 2018/05/28 296477.22 0.61%
2018/06/08 302029.81 -1.26% 2018/05/25 294676.91 -0.69%