indeks

Indeks Change Change% High Low Open YTD local
286.7720 0.0180 0.01% - - - 12.00% 07/26

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.01% -0.31% 1.48% 1.00% 4.01% 10.70% 12.00% 9.12% -0.65% 13.29%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
18.11% -5.22% 21.98% 15.68% -1.75% 16.76% -8.88% -5.54% -15.17% 9.94%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
287.67 286.94 283.87 281.91 276.22 269.40
Date Index Change% Date Index Change%
2017/07/26 286.7720 0.01% 2017/07/12 282.5000 0.94%
2017/07/25 286.7540 -0.31% 2017/07/11 279.8590 -0.07%
2017/07/24 287.6410 -0.31% 2017/07/10 280.0690 0.50%
2017/07/21 288.5430 -0.04% 2017/07/07 278.6780 -0.09%
2017/07/20 288.6620 0.35% 2017/07/06 278.9410 -0.13%
2017/07/19 287.6600 -0.04% 2017/07/05 279.3050 -0.69%
2017/07/18 287.7690 0.43% 2017/07/04 281.2450 -0.07%
2017/07/17 286.5490 0.27% 2017/07/03 281.4330 -0.41%
2017/07/14 285.7900 0.90% 2017/06/30 282.5800 -0.30%
2017/07/13 283.2370 0.26% 2017/06/29 283.4300 -0.02%