Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
286.6440 0.5120 0.18% - - - 3.76% 02/18

Index Return   2019/02/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.18% -0.03% -1.76% 0.96% 5.21% 8.13% 3.76% -7.10% -1.76% 3.60%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
21.98% 15.68% -1.75% 16.76% -8.88% -5.54% -15.17% 9.94% 15.21% -6.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
286.25 287.93 286.23 279.24 273.39 284.35
Date Index Change% Date Index Change%
2019/02/18 286.6440 0.18% 2019/01/30 286.6710 0.16%
2019/02/15 286.1320 0.50% 2019/01/29 286.2130 0.31%
2019/02/14 284.7180 -0.59% 2019/01/28 285.3180 -0.22%
2019/02/13 286.3960 -0.34% 2019/01/25 285.9450 0.40%
2019/02/12 287.3590 0.22% 2019/01/24 284.8090 0.49%
2019/02/11 286.7400 -0.79% 2019/01/23 283.4270 0.26%
2019/02/08 289.0090 -0.16% 2019/01/22 282.6970 -0.14%
2019/02/07 289.4630 -0.54% 2019/01/21 283.0890 -0.29%
2019/02/05 291.0340 -0.26% 2019/01/18 283.9090 0.25%
2019/01/31 291.7800 1.78% 2019/01/17 283.1990 -0.40%