Indonesia indeks

Indeks Change Change% High Low Open YTD local
5814.531 -7.28 -0.13% 5860.17 5802.36 - -8.51% 12:00

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% -2.87% -2.70% 1.23% -6.91% -6.42% -8.40% -0.14% -12.97% 1.53%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-50.64% 86.98% 46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32% 19.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5849.60 5952.16 5930.23 6048.12 6265.10 6074.28
Date Index Change% Date Index Change%
2018/06/25 5814.531 -0.13% 2018/05/31 5983.59 -0.46%
2018/06/22 5821.81 -0.01% 2018/05/30 6011.055 -0.44%
2018/06/21 5822.333 -1.05% 2018/05/29 6037.434 -0.51%
2018/06/20 5884.04 -0.36% 2018/05/28 6068.325 1.55%
2018/06/19 5905.28 -1.47% 2018/05/25 5975.742 0.49%
2018/06/08 5993.63 -1.85% 2018/05/24 5946.538 2.67%
2018/06/07 6106.70 0.61% 2018/05/23 5792.001 0.71%
2018/06/06 6069.71 -0.31% 2018/05/22 5751.119 0.30%
2018/06/05 6088.79 1.23% 2018/05/21 5733.854 -0.86%
2018/06/04 6014.82 0.52% 2018/05/18 5783.31 -0.56%