Indonesia indeks

Indeks Change Change% High Low Open YTD local
5254.311 -44.64 -0.84% 5254.311 4826.496 4836.625 -0.80% 16:05

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.84% -0.35% -0.80% 1.78% -2.76% 0.22% -0.80% 18.66% -1.73% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
52.08% -50.64% 86.98% 46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5277.00 5287.83 5266.49 5248.32 5313.63 5073.24
Date Index Change% Date Index Change%
2017/01/20 5254.313 -0.84% 2017/01/06 5347.023 0.46%
2017/01/19 5298.949 0.08% 2017/01/05 5322.473 0.40%
2017/01/18 5294.784 0.53% 2017/01/04 5301.184 0.48%
2017/01/17 5266.938 -0.06% 2017/01/03 5275.973 -0.39%
2017/01/16 5270.012 -0.06% 2017/01/02 5296.711 0.00%
2017/01/13 5272.983 -0.37% 2016/12/30 5296.711 -0.01%
2017/01/12 5292.75 -0.16% 2016/12/29 5297.072 1.68%
2017/01/11 5301.238 -0.16% 2016/12/28 5209.445 2.60%
2017/01/10 5309.926 -0.12% 2016/12/27 5077.339 0.99%
2017/01/09 5316.363 -0.57% 2016/12/26 5027.704 -0.19%