Indonesia indeks

Indeks Change Change% High Low Open YTD local
6078.547 26.82 0.44% 6098.779 6063.433 6066.747 14.76% 15:39

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.23% 0.50% 0.77% 1.76% 2.71% 7.77% 14.25% 16.54% -0.14% 15.25%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
52.08% -50.64% 86.98% 46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6025.76 6032.44 6020.62 5934.48 5871.56 5635.11
Date Index Change% Date Index Change%
2017/11/20 6078.547 0.44% 2017/11/06 6050.823 0.19%
2017/11/17 6051.732 0.23% 2017/11/03 6039.541 0.14%
2017/11/16 6037.907 1.10% 2017/11/02 6031.107 -0.12%
2017/11/15 5972.311 -0.27% 2017/11/01 6038.146 0.54%
2017/11/14 5988.292 -0.55% 2017/10/31 6005.784 0.53%
2017/11/13 6021.456 -0.01% 2017/10/30 5974.077 -0.02%
2017/11/10 6021.828 -0.34% 2017/10/27 5975.281 -0.34%
2017/11/09 6042.46 -0.11% 2017/10/26 5995.847 -0.49%
2017/11/08 6049.384 -0.18% 2017/10/25 6025.434 1.23%
2017/11/07 6060.453 0.16% 2017/10/24 5952.076 0.03%