Indonesia indeks

Indeks Change Change% High Low Open YTD local
5765.424 -59.78 -1.03% 5831.463 5760.959 5824.526 8.85% 16:00

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.03% -1.14% -1.10% -0.91% 1.78% 9.73% 8.85% 10.51% -2.45% 9.80%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
52.08% -50.64% 86.98% 46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5812.19 5808.68 5825.02 5749.94 5625.38 5456.69
Date Index Change% Date Index Change%
2017/07/21 5765.424 -1.03% 2017/07/07 5814.793 -0.59%
2017/07/20 5825.208 0.32% 2017/07/06 5849.575 0.42%
2017/07/19 5806.69 -0.27% 2017/07/05 5825.054 -0.69%
2017/07/18 5822.352 -0.32% 2017/07/04 5865.364 -0.76%
2017/07/17 5841.28 0.16% 2017/07/03 5910.237 1.38%
2017/07/14 5831.795 0.03% 2017/06/30 5829.708 0.00%
2017/07/13 5830.044 0.19% 2017/06/29 5829.708 0.00%
2017/07/12 5819.132 0.79% 2017/06/28 5829.708 0.00%
2017/07/11 5773.326 0.03% 2017/06/27 5829.708 0.00%
2017/07/10 5771.506 -0.74% 2017/06/26 5829.708 0.00%