Indonesia indeks

Indeks Change Change% High Low Open YTD local
6449.835 -22.83 -0.35% 6483.27 6449.835 6456.90 1.48% 01/18

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.44% 1.35% 1.84% 5.52% 9.17% 11.17% 1.84% 22.25% 0.00% 3.54%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-50.64% 86.98% 46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32% 19.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6419.83 6396.89 6339.18 6140.91 6008.38 5788.80
Date Index Change% Date Index Change%
2018/01/18 6472.666 0.44% 2018/01/04 6292.32 0.65%
2018/01/17 6444.518 0.23% 2018/01/03 6251.479 -1.38%
2018/01/16 6429.692 0.74% 2018/01/02 6339.238 -0.42%
2018/01/15 6382.195 0.19% 2018/01/01 6366.083 0.16%
2018/01/12 6370.065 -0.25% 2017/12/29 6355.654 0.66%
2018/01/11 6386.34 0.24% 2017/12/28 6314.046 0.59%
2018/01/10 6371.174 -0.03% 2017/12/27 6277.17 1.01%
2018/01/09 6373.144 -0.19% 2017/12/26 6214.259 -0.11%
2018/01/08 6385.404 0.50% 2017/12/22 6221.013 0.61%
2018/01/05 6353.74 0.98% 2017/12/21 6183.391 1.21%