Indonesia indeks

Indeks Change Change% High Low Open YTD local
5372.748 14.06 0.26% 5372.748 4826.496 4836.625 1.44% 16:09

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.33% -0.41% 1.22% 1.99% 2.96% -1.26% 1.17% 13.81% -0.94% 2.05%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
52.08% -50.64% 86.98% 46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5356.53 5370.32 5358.26 5286.56 5303.86 5135.21
Date Index Change% Date Index Change%
2017/02/23 5372.748 0.26% 2017/02/09 5372.078 0.20%
2017/02/22 5358.683 0.33% 2017/02/08 5361.09 -0.38%
2017/02/21 5340.992 -0.34% 2017/02/07 5381.477 -0.27%
2017/02/20 5359.289 0.16% 2017/02/06 5395.996 0.66%
2017/02/17 5350.932 -0.50% 2017/02/03 5360.767 0.13%
2017/02/16 5378 -0.05% 2017/02/02 5353.715 0.50%
2017/02/15 5380.672 0.00% 2017/02/01 5327.16 0.62%
2017/02/14 5380.672 -0.53% 2017/01/31 5294.102 -0.16%
2017/02/13 5409.555 0.71% 2017/01/30 5302.664 -0.19%
2017/02/10 5371.668 -0.01% 2017/01/27 5312.84 -0.09%