|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 728.03 |
4.21 |
0.58% |
732.08 |
725.20 |
725.20 |
-0.46% |
16:48 |
| Index Return 2018/08/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.58% |
-4.21% |
-6.44% |
-4.40% |
-6.79% |
5.85% |
-0.46% |
16.01% |
-8.02% |
9.18% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -39.65% |
19.22% |
19.63% |
1.43% |
3.33% |
23.87% |
-10.47% |
-23.80% |
24.75% |
-3.21% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 742.04 |
757.43 |
760.14 |
762.68 |
731.46 |
707.63 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/16 |
728.03 |
0.58% |
2018/07/26 |
777.64 |
1.02% |
| 2018/08/15 |
723.82 |
-3.50% |
2018/07/25 |
769.80 |
0.90% |
| 2018/08/14 |
750.11 |
0.25% |
2018/07/24 |
762.91 |
1.30% |
| 2018/08/13 |
748.22 |
-1.56% |
2018/07/23 |
753.14 |
-0.41% |
| 2018/08/03 |
760.04 |
-0.48% |
2018/07/20 |
756.21 |
-0.36% |
| 2018/08/02 |
763.72 |
-0.52% |
2018/07/19 |
758.95 |
0.00% |
| 2018/08/01 |
767.70 |
-1.34% |
2018/07/18 |
758.92 |
0.03% |
| 2018/07/31 |
778.13 |
-0.32% |
2018/07/17 |
758.66 |
-0.38% |
| 2018/07/30 |
780.61 |
0.86% |
2018/07/16 |
761.55 |
-1.18% |
| 2018/07/27 |
773.95 |
-0.47% |
2018/07/13 |
770.62 |
0.55% |
|
StockCharts