|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 722.60 |
-6.40 |
-0.88% |
733.21 |
722.25 |
728.45 |
-1.20% |
17:04 |
| Index Return 2018/10/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.88% |
-2.03% |
-5.59% |
-4.17% |
-4.79% |
-2.91% |
-1.20% |
5.83% |
-8.71% |
8.36% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -39.65% |
19.22% |
19.63% |
1.43% |
3.33% |
23.87% |
-10.47% |
-23.80% |
24.75% |
-3.21% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 730.70 |
745.11 |
759.68 |
753.28 |
756.43 |
726.41 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/19 |
722.60 |
-0.88% |
2018/10/05 |
779.71 |
-0.05% |
| 2018/10/18 |
729.00 |
-0.50% |
2018/10/04 |
780.08 |
-0.53% |
| 2018/10/17 |
732.64 |
-0.72% |
2018/10/03 |
784.22 |
0.86% |
| 2018/10/16 |
737.95 |
0.91% |
2018/10/02 |
777.53 |
0.11% |
| 2018/10/15 |
731.32 |
-0.85% |
2018/10/01 |
776.71 |
1.48% |
| 2018/10/12 |
737.59 |
0.32% |
2018/09/28 |
765.37 |
-0.24% |
| 2018/10/11 |
735.23 |
-3.07% |
2018/09/27 |
767.24 |
0.03% |
| 2018/10/10 |
758.55 |
-3.62% |
2018/09/26 |
767.01 |
-0.97% |
| 2018/10/09 |
787.01 |
1.00% |
2018/09/25 |
774.53 |
0.57% |
| 2018/10/08 |
779.18 |
-0.07% |
2018/09/24 |
770.14 |
1.47% |
|
StockCharts