AMEX Energy indeks

Indeks Change Change% High Low Open YTD local
622.16 -15.08 -2.37% 635.67 619.33 634.53 -14.94% 16:02

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.37% -3.22% -6.24% -5.49% -16.50% -18.65% -14.94% -10.73% -21.40% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.65% 19.22% 19.63% 1.43% 3.33% 23.87% -10.47% -23.80% 24.75% -3.21%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
631.90 644.58 651.53 697.43 725.80 723.52
Date Index Change% Date Index Change%
2018/12/14 622.16 -2.37% 2018/11/30 663.58 -0.24%
2018/12/13 637.24 0.36% 2018/11/29 665.15 0.60%
2018/12/12 634.96 0.36% 2018/11/28 661.18 1.75%
2018/12/11 632.71 0.05% 2018/11/27 649.78 -0.34%
2018/12/10 632.42 -1.62% 2018/11/26 652.00 1.73%
2018/12/07 642.83 -0.68% 2018/11/23 640.90 -3.28%
2018/12/06 647.23 -1.76% 2018/11/22 662.66 0.00%
2018/12/05 658.80 0.00% 2018/11/21 662.66 1.59%
2018/12/04 658.80 -2.92% 2018/11/20 652.26 -3.32%
2018/12/03 678.63 2.27% 2018/11/19 674.63 -0.12%