|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 675.37 |
4.89 |
0.73% |
676.83 |
671.70 |
671.70 |
-10.63% |
09/20 |
| Index Return 2017/09/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.73% |
2.25% |
7.39% |
8.56% |
3.48% |
-3.53% |
-10.63% |
0.58% |
-11.71% |
9.18% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
-39.65% |
19.22% |
19.63% |
1.43% |
3.33% |
23.87% |
-10.47% |
-23.80% |
24.75% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 668.36 |
659.32 |
644.92 |
647.85 |
661.51 |
693.06 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/20 |
675.37 |
0.73% |
2017/09/06 |
647.95 |
1.61% |
| 2017/09/19 |
670.48 |
0.37% |
2017/09/05 |
637.68 |
0.54% |
| 2017/09/18 |
667.98 |
0.46% |
2017/09/01 |
634.27 |
0.86% |
| 2017/09/15 |
664.89 |
0.27% |
2017/08/31 |
628.87 |
0.55% |
| 2017/09/14 |
663.09 |
0.40% |
2017/08/30 |
625.42 |
0.07% |
| 2017/09/13 |
660.48 |
1.31% |
2017/08/29 |
625.01 |
-0.13% |
| 2017/09/12 |
651.91 |
0.55% |
2017/08/28 |
625.81 |
-0.49% |
| 2017/09/11 |
648.34 |
1.05% |
2017/08/25 |
628.87 |
0.51% |
| 2017/09/08 |
641.63 |
-1.13% |
2017/08/24 |
625.67 |
0.00% |
| 2017/09/07 |
648.99 |
0.16% |
2017/08/23 |
625.67 |
0.43% |
|
StockCharts