AMEX Energy indeks

Indeks Change Change% High Low Open YTD local
664.43 0.68 0.10% 665.45 660.68 663.59 -12.08% 14:39

Index Return   2017/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.84% -1.06% -2.48% -3.89% -6.37% -8.72% -12.17% -1.37% -13.23% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -39.65% 19.22% 19.63% 1.43% 3.33% 23.87% -10.47% -23.80% 24.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
672.36 674.56 675.67 690.38 717.63 702.65
Date Index Change% Date Index Change%
2017/05/26 664.43 0.10% 2017/05/12 678.18 -0.33%
2017/05/25 663.75 -1.84% 2017/05/11 680.43 -0.24%
2017/05/24 676.20 -0.45% 2017/05/10 682.06 1.13%
2017/05/23 679.24 0.15% 2017/05/09 674.47 -0.86%
2017/05/22 678.19 -0.19% 2017/05/08 680.35 0.69%
2017/05/19 679.49 1.29% 2017/05/05 675.68 1.68%
2017/05/18 670.86 -0.11% 2017/05/04 664.52 -1.93%
2017/05/17 671.61 -1.14% 2017/05/03 677.60 0.31%
2017/05/16 679.37 -0.45% 2017/05/02 675.50 -0.51%
2017/05/15 682.46 0.63% 2017/05/01 678.96 -0.25%