AMEX Energy indeks

Indeks Change Change% High Low Open YTD local
647.85 7.12 1.11% 649.55 642.43 642.43 11.78% 16:03

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.07% 0.97% -4.18% -5.63% -4.21% -1.77% 10.55% -19.05% -7.53% 10.55%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
19.22% 19.63% 1.43% 3.33% 23.87% -10.47% -23.80% 24.75% -3.21% -20.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
644.15 642.99 651.73 664.19 645.33 695.48
Date Index Change% Date Index Change%
2019/05/21 647.85 1.11% 2019/05/07 644.17 -0.62%
2019/05/20 640.73 0.07% 2019/05/06 648.22 -0.04%
2019/05/17 640.28 -1.07% 2019/05/03 648.51 0.88%
2019/05/16 647.21 0.40% 2019/05/02 642.86 -1.71%
2019/05/15 644.66 0.44% 2019/05/01 654.07 -2.18%
2019/05/14 641.81 1.14% 2019/04/30 668.67 0.01%
2019/05/13 634.56 -1.60% 2019/04/29 668.58 -0.41%
2019/05/10 644.90 0.11% 2019/04/26 671.32 -0.99%
2019/05/09 644.19 0.07% 2019/04/25 678.05 -0.32%
2019/05/08 643.73 -0.07% 2019/04/24 680.22 0.19%