|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 743.74 |
-14.61 |
-1.93% |
754.77 |
741.02 |
754.77 |
1.69% |
16:50 |
| Index Return 2018/06/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.42% |
-1.05% |
-0.70% |
-4.19% |
12.20% |
6.75% |
3.68% |
16.19% |
-4.19% |
13.72% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -39.65% |
19.22% |
19.63% |
1.43% |
3.33% |
23.87% |
-10.47% |
-23.80% |
24.75% |
-3.21% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 752.62 |
761.16 |
760.71 |
735.41 |
726.55 |
693.58 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/21 |
743.74 |
-1.93% |
2018/06/07 |
774.31 |
1.59% |
| 2018/06/20 |
758.35 |
0.42% |
2018/06/06 |
762.21 |
0.54% |
| 2018/06/19 |
755.16 |
-0.27% |
2018/06/05 |
758.09 |
-0.34% |
| 2018/06/18 |
757.17 |
1.13% |
2018/06/04 |
760.67 |
-0.92% |
| 2018/06/15 |
748.70 |
-2.11% |
2018/06/01 |
767.76 |
0.54% |
| 2018/06/14 |
764.80 |
-0.21% |
2018/05/31 |
763.67 |
-0.83% |
| 2018/06/13 |
766.43 |
-0.40% |
2018/05/30 |
770.10 |
3.09% |
| 2018/06/12 |
769.50 |
-0.75% |
2018/05/29 |
746.99 |
-0.32% |
| 2018/06/11 |
775.29 |
0.37% |
2018/05/28 |
749.39 |
0.00% |
| 2018/06/08 |
772.44 |
-0.24% |
2018/05/25 |
749.39 |
-5.32% |
|
StockCharts