AMEX Energy indeks

Indeks Change Change% High Low Open YTD local
680.46 -2.90 -0.42% 683.78 676.97 681.99 -9.96% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.42% -2.17% -3.07% -2.02% -9.06% -3.41% -9.96% 2.61% -11.04% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -39.65% 19.22% 19.63% 1.43% 3.33% 23.87% -10.47% -23.80% 24.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
686.46 696.56 698.14 710.91 724.32 700.96
Date Index Change% Date Index Change%
2017/04/21 680.46 -0.42% 2017/04/06 708.96 0.81%
2017/04/20 683.36 0.38% 2017/04/05 703.24 -0.36%
2017/04/19 680.74 -1.46% 2017/04/04 705.80 0.73%
2017/04/18 690.81 -0.88% 2017/04/03 700.67 -0.19%
2017/04/17 696.95 0.20% 2017/03/31 701.99 -0.31%
2017/04/13 695.54 -1.84% 2017/03/30 704.16 -0.05%
2017/04/12 708.59 -0.37% 2017/03/29 704.50 1.42%
2017/04/11 711.19 -0.08% 2017/03/28 694.61 1.37%
2017/04/10 711.74 0.79% 2017/03/27 685.21 -0.43%
2017/04/07 706.17 -0.39% 2017/03/24 688.15 -0.42%