|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 664.18 |
10.20 |
1.56% |
664.67 |
659.06 |
659.23 |
14.60% |
16:02 |
| Index Return 2019/02/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.24% |
3.07% |
2.90% |
-1.67% |
-9.01% |
14.60% |
-3.44% |
0.00% |
14.60% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 19.22% |
19.63% |
1.43% |
3.33% |
23.87% |
-10.47% |
-23.80% |
24.75% |
-3.21% |
-20.76% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 655.95 |
650.10 |
644.00 |
626.52 |
673.02 |
705.58 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/18 |
664.18 |
0.00% |
2019/02/04 |
657.31 |
0.25% |
| 2019/02/15 |
664.18 |
1.56% |
2019/02/01 |
655.69 |
1.76% |
| 2019/02/14 |
653.98 |
0.17% |
2019/01/31 |
644.38 |
0.69% |
| 2019/02/13 |
652.90 |
1.30% |
2019/01/30 |
639.99 |
1.34% |
| 2019/02/12 |
644.50 |
1.15% |
2019/01/29 |
631.50 |
0.32% |
| 2019/02/11 |
637.15 |
0.46% |
2019/01/28 |
629.51 |
-1.05% |
| 2019/02/08 |
634.21 |
-0.71% |
2019/01/25 |
636.16 |
1.21% |
| 2019/02/07 |
638.72 |
-2.19% |
2019/01/24 |
628.54 |
0.61% |
| 2019/02/06 |
653.05 |
-0.78% |
2019/01/23 |
624.70 |
-1.01% |
| 2019/02/05 |
658.16 |
0.13% |
2019/01/22 |
631.09 |
-2.23% |
|
StockCharts