|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 653.64 |
-5.89 |
-0.89% |
660.65 |
652.44 |
659.07 |
-13.51% |
07/21 |
| Index Return 2017/07/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.89% |
-0.42% |
0.39% |
1.80% |
-3.94% |
-12.64% |
-13.51% |
-4.34% |
-14.55% |
1.92% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
-39.65% |
19.22% |
19.63% |
1.43% |
3.33% |
23.87% |
-10.47% |
-23.80% |
24.75% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 656.70 |
653.45 |
650.85 |
661.46 |
684.80 |
699.74 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/07/21 |
653.64 |
-0.89% |
2017/07/07 |
642.38 |
-0.13% |
| 2017/07/20 |
659.53 |
-0.41% |
2017/07/06 |
643.20 |
-1.13% |
| 2017/07/19 |
662.25 |
1.51% |
2017/07/05 |
650.54 |
-2.08% |
| 2017/07/18 |
652.39 |
-0.51% |
2017/07/03 |
664.34 |
2.03% |
| 2017/07/17 |
655.71 |
-0.11% |
2017/06/30 |
651.10 |
0.38% |
| 2017/07/14 |
656.40 |
0.56% |
2017/06/29 |
648.61 |
0.18% |
| 2017/07/13 |
652.73 |
0.48% |
2017/06/28 |
647.46 |
0.58% |
| 2017/07/12 |
649.63 |
0.28% |
2017/06/27 |
643.74 |
-0.17% |
| 2017/07/11 |
647.82 |
0.54% |
2017/06/26 |
644.84 |
-0.22% |
| 2017/07/10 |
644.37 |
0.31% |
2017/06/23 |
646.25 |
0.77% |
|
StockCharts