|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 750.22 |
5.20 |
0.70% |
751.16 |
746.69 |
748.18 |
2.57% |
10:29 |
| Index Return 2018/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.70% |
2.52% |
10.67% |
9.61% |
-4.74% |
9.99% |
2.57% |
9.66% |
-4.82% |
12.51% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -39.65% |
19.22% |
19.63% |
1.43% |
3.33% |
23.87% |
-10.47% |
-23.80% |
24.75% |
-3.21% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 744.11 |
731.11 |
706.70 |
701.23 |
705.63 |
684.08 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/24 |
750.22 |
0.70% |
2018/04/10 |
706.29 |
3.81% |
| 2018/04/23 |
745.02 |
0.68% |
2018/04/06 |
680.38 |
-2.20% |
| 2018/04/20 |
740.01 |
-0.57% |
2018/04/05 |
695.68 |
2.19% |
| 2018/04/19 |
744.24 |
0.43% |
2018/04/04 |
680.76 |
-0.13% |
| 2018/04/18 |
741.06 |
1.27% |
2018/04/03 |
681.64 |
2.12% |
| 2018/04/17 |
731.75 |
2.34% |
2018/04/02 |
667.48 |
-1.53% |
| 2018/04/16 |
715.02 |
0.00% |
2018/03/30 |
677.86 |
0.00% |
| 2018/04/13 |
715.02 |
0.00% |
2018/03/29 |
677.86 |
0.49% |
| 2018/04/12 |
715.02 |
0.18% |
2018/03/28 |
674.55 |
-0.86% |
| 2018/04/11 |
713.73 |
1.05% |
2018/03/27 |
680.38 |
-0.60% |
|
StockCharts