AMEX Energy indeks

Indeks Change Change% High Low Open YTD local
722.60 -6.40 -0.88% 733.21 722.25 728.45 -1.20% 17:04

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.88% -2.03% -5.59% -4.17% -4.79% -2.91% -1.20% 5.83% -8.71% 8.36%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.65% 19.22% 19.63% 1.43% 3.33% 23.87% -10.47% -23.80% 24.75% -3.21%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
730.70 745.11 759.68 753.28 756.43 726.41
Date Index Change% Date Index Change%
2018/10/19 722.60 -0.88% 2018/10/05 779.71 -0.05%
2018/10/18 729.00 -0.50% 2018/10/04 780.08 -0.53%
2018/10/17 732.64 -0.72% 2018/10/03 784.22 0.86%
2018/10/16 737.95 0.91% 2018/10/02 777.53 0.11%
2018/10/15 731.32 -0.85% 2018/10/01 776.71 1.48%
2018/10/12 737.59 0.32% 2018/09/28 765.37 -0.24%
2018/10/11 735.23 -3.07% 2018/09/27 767.24 0.03%
2018/10/10 758.55 -3.62% 2018/09/26 767.01 -0.97%
2018/10/09 787.01 1.00% 2018/09/25 774.53 0.57%
2018/10/08 779.18 -0.07% 2018/09/24 770.14 1.47%