Italia indeks

Indeks Change Change% High Low Open YTD local
24639.43 -72.89 -0.29% 24748.27 24606.19 24708.61 17.37% 17:36

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.29% 0.44% 3.01% 2.43% 6.93% 12.11% 17.37% 38.01% -0.29% 21.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 19.19% -11.49% -24.29% 8.36% 17.63% -0.33% 15.38% -9.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
24609.85 24457.48 24195.26 23860.50 23444.74 21593.40
Date Index Change% Date Index Change%
2017/09/20 24639.43 -0.29% 2017/09/06 24067.32 0.32%
2017/09/19 24712.32 0.29% 2017/09/05 23991.02 -0.21%
2017/09/18 24640.39 0.62% 2017/09/04 24041.97 -0.33%
2017/09/15 24488.11 -0.33% 2017/09/01 24121.58 0.85%
2017/09/14 24568.99 0.15% 2017/08/31 23919.26 0.82%
2017/09/13 24531.36 -0.02% 2017/08/30 23725.33 0.50%
2017/09/12 24536.7 0.45% 2017/08/29 23606.85 -1.34%
2017/09/11 24427.01 1.58% 2017/08/28 23927.26 -0.19%
2017/09/08 24048.22 0.27% 2017/08/25 23972.96 0.07%
2017/09/07 23982.31 -0.35% 2017/08/24 23956.74 0.44%