Italia indeks

Indeks Change Change% High Low Open YTD local
21272.45 -8.83 -0.04% 21272.45 20058.94 20412.59 1.33% 17:36

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% -0.13% 1.33% 1.81% 13.08% 15.68% 1.33% 8.79% -0.57% 1.63%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 19.19% -11.49% -24.29% 8.36% 17.63% -0.33% 15.38% -9.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
21166.89 21158.11 21158.79 19684.59 19024.92 19093.37
Date Index Change% Date Index Change%
2017/01/20 21272.45 -0.04% 2017/01/06 21327.29 -0.31%
2017/01/19 21281.28 0.62% 2017/01/05 21393.86 0.10%
2017/01/18 21150.43 0.30% 2017/01/04 21372.88 0.23%
2017/01/17 21086.78 0.21% 2017/01/03 21322.93 0.14%
2017/01/16 21043.49 -1.20% 2017/01/02 21292.78 1.43%
2017/01/13 21299.51 1.76% 2016/12/30 20993.29 0.50%
2017/01/12 20931.2 -1.49% 2016/12/29 20889.25 -0.17%
2017/01/11 21246.95 0.39% 2016/12/28 20925.31 -0.69%
2017/01/10 21165.22 0.29% 2016/12/27 21071.47 0.31%
2017/01/09 21103.76 -1.05% 2016/12/23 21005.76 1.00%