Italia indeks

Indeks Change Change% High Low Open YTD local
20622.37 -71.43 -0.35% 20622.37 20058.94 20412.59 -1.77% 17:37

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.73% -0.96% 1.62% -2.72% 14.31% 14.95% -1.43% 8.22% -3.27% 1.62%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 19.19% -11.49% -24.29% 8.36% 17.63% -0.33% 15.38% -9.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
20762.88 20809.03 20716.45 20706.58 19490.88 19254.77
Date Index Change% Date Index Change%
2017/02/23 20622.37 -0.35% 2017/02/09 20719.98 0.88%
2017/02/22 20693.8 -0.73% 2017/02/08 20538.67 0.65%
2017/02/21 20845.68 0.14% 2017/02/07 20406.84 -0.12%
2017/02/20 20816.24 -0.10% 2017/02/06 20432.19 -2.29%
2017/02/17 20836.31 -0.33% 2017/02/03 20911.02 1.13%
2017/02/16 20905.27 0.05% 2017/02/02 20677 0.70%
2017/02/15 20895.25 -0.46% 2017/02/01 20533.35 0.83%
2017/02/14 20991.05 0.70% 2017/01/31 20363.76 -0.85%
2017/02/13 20844.55 0.99% 2017/01/30 20538.73 -2.74%
2017/02/10 20639.8 -0.39% 2017/01/27 21117.18 -0.52%