Italia indeks

Indeks Change Change% High Low Open YTD local
23424.44 -239.96 -1.01% 23691.19 23362.37 23653.55 11.58% 17:36

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.01% -1.18% 2.98% 0.53% 7.15% 10.12% 11.58% 27.13% -2.47% 15.03%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 19.19% -11.49% -24.29% 8.36% 17.63% -0.33% 15.38% -9.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
23617.27 23579.87 23340.34 23343.51 22491.76 20655.98
Date Index Change% Date Index Change%
2017/07/21 23424.44 -1.01% 2017/07/07 23184.21 -0.20%
2017/07/20 23664.4 -0.17% 2017/07/06 23229.75 0.56%
2017/07/19 23704.42 0.51% 2017/07/05 23101.25 -0.41%
2017/07/18 23583.46 -0.53% 2017/07/04 23196.89 0.12%
2017/07/17 23709.63 0.02% 2017/07/03 23168.36 1.86%
2017/07/14 23704.36 -0.11% 2017/06/30 22745.62 -0.58%
2017/07/13 23730.87 0.44% 2017/06/29 22878.09 -1.65%
2017/07/12 23627.65 1.50% 2017/06/28 23260.77 1.09%
2017/07/11 23278.21 -0.40% 2017/06/27 23010.02 -0.96%
2017/07/10 23371.29 0.81% 2017/06/26 23233.2 0.75%