Irlandia indeks

Indeks Change Change% High Low Open YTD local
6665.5 -17.77 -0.27% 6696.99 6662.08 6683.27 2.27% 16:45

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.27% -1.01% 0.67% -0.59% -6.06% -1.01% 2.27% 9.69% -6.73% 4.27%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 26.96% -3.02% 0.58% 17.05% 33.64% 15.09% 30.00% -4.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6680.55 6690.15 6664.50 6731.10 6831.56 6574.34
Date Index Change% Date Index Change%
2017/09/20 6665.5 -0.27% 2017/09/06 6666.26 -0.32%
2017/09/19 6683.27 0.03% 2017/09/05 6687.83 0.17%
2017/09/18 6681.56 0.10% 2017/09/04 6676.38 -0.49%
2017/09/15 6675.09 -0.33% 2017/09/01 6709.23 1.33%
2017/09/14 6697.31 -0.54% 2017/08/31 6621.19 1.08%
2017/09/13 6733.8 0.13% 2017/08/30 6550.71 0.55%
2017/09/12 6724.84 0.38% 2017/08/29 6514.65 -1.34%
2017/09/11 6699.25 0.26% 2017/08/28 6603.14 -0.61%
2017/09/08 6681.82 0.34% 2017/08/25 6643.52 -1.07%
2017/09/07 6659.03 -0.11% 2017/08/24 6715.61 0.84%