Irlandia indeks

Indeks Change Change% High Low Open YTD local
6973.83 2.07 0.03% 6982.91 6917.81 6971.76 7.01% 17:00

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.03% 0.62% 1.65% 0.76% 7.55% 11.05% 7.01% 8.05% -2.42% 9.10%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 26.96% -3.02% 0.58% 17.05% 33.64% 15.09% 30.00% -4.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6958.99 6956.03 7004.60 6793.84 6654.13 6324.38
Date Index Change% Date Index Change%
2017/05/26 6973.83 0.03% 2017/05/12 7034.13 -0.88%
2017/05/25 6971.76 -0.00% 2017/05/11 7096.56 -0.23%
2017/05/24 6971.78 0.32% 2017/05/10 7112.6 -0.39%
2017/05/23 6949.3 0.30% 2017/05/09 7140.56 0.49%
2017/05/22 6928.28 -0.04% 2017/05/08 7105.86 -0.57%
2017/05/19 6930.76 0.91% 2017/05/05 7146.76 1.14%
2017/05/18 6868.25 -0.39% 2017/05/04 7065.94 1.10%
2017/05/17 6894.84 -1.72% 2017/05/03 6989.14 0.14%
2017/05/16 7015.52 -0.57% 2017/05/02 6979.36 1.73%
2017/05/15 7055.93 0.31% 2017/04/28 6860.78 -0.25%