Nigeria indeks

Indeks Change Change% High Low Open YTD local
6827.72 44.91 0.66% 6842.52 6764.04 - -2.99% 16:45

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.66% 2.86% 3.55% 3.05% -4.60% 0.56% -2.99% 1.64% -5.63% 5.91%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 26.96% -3.02% 0.58% 17.05% 33.64% 15.09% 30.00% -4.04% 7.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6757.76 6692.15 6624.62 6723.45 6853.81 6842.33
Date Index Change% Date Index Change%
2018/04/20 6827.72 0.66% 2018/04/06 6632.48 -0.61%
2018/04/19 6782.81 0.28% 2018/04/05 6673.20 1.95%
2018/04/18 6763.63 0.88% 2018/04/04 6545.75 -0.54%
2018/04/17 6704.75 -0.08% 2018/04/03 6580.97 -0.19%
2018/04/16 6709.89 1.08% 2018/03/29 6593.65 0.68%
2018/04/13 6638.13 -0.05% 2018/03/28 6549.21 0.49%
2018/04/12 6641.22 0.94% 2018/03/27 6517.03 1.09%
2018/04/11 6579.27 -0.89% 2018/03/26 6446.45 -1.05%
2018/04/10 6638.33 0.04% 2018/03/23 6514.91 -0.03%
2018/04/09 6635.77 0.05% 2018/03/22 6517.18 -1.28%