Irlandia indeks

Indeks Change Change% High Low Open YTD local
6941.25 44.98 0.65% 6953.06 6885.71 6896.27 6.51% 16:45

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.83% 0.28% -1.10% 1.64% 1.63% 0.02% 5.82% 9.88% -3.50% 7.88%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 26.96% -3.02% 0.58% 17.05% 33.64% 15.09% 30.00% -4.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6831.91 6861.55 6884.08 6794.61 6809.59 6711.79
Date Index Change% Date Index Change%
2017/11/20 6941.25 0.65% 2017/11/06 6967.47 -0.24%
2017/11/17 6896.27 0.83% 2017/11/03 6984.3 0.27%
2017/11/16 6839.53 1.71% 2017/11/02 6965.72 -0.64%
2017/11/15 6724.27 -0.50% 2017/11/01 7010.59 0.54%
2017/11/14 6758.21 -0.45% 2017/10/31 6972.73 0.88%
2017/11/13 6789.1 -1.28% 2017/10/30 6912.11 0.16%
2017/11/10 6877.14 -0.64% 2017/10/27 6901.33 0.74%
2017/11/09 6921.4 -0.60% 2017/10/26 6850.92 1.93%
2017/11/08 6963.48 0.85% 2017/10/25 6721.37 -0.86%
2017/11/07 6904.86 -0.90% 2017/10/24 6779.5 -0.66%