Irlandia indeks

Indeks Change Change% High Low Open YTD local
6705.49 -69.56 -1.03% 6781.83 6667.56 6775.05 2.89% 16:45

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.03% -2.73% -1.79% -5.42% -0.50% 1.25% 2.89% 15.32% -6.17% 4.90%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 26.96% -3.02% 0.58% 17.05% 33.64% 15.09% 30.00% -4.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6826.21 6858.72 6869.71 6962.64 6799.96 6465.12
Date Index Change% Date Index Change%
2017/07/21 6705.49 -1.03% 2017/07/07 6875.21 0.35%
2017/07/20 6775.05 -1.47% 2017/07/06 6851.04 -1.09%
2017/07/19 6876.29 0.19% 2017/07/05 6926.77 0.32%
2017/07/18 6863.03 -0.70% 2017/07/04 6904.59 0.42%
2017/07/17 6911.18 0.26% 2017/07/03 6875.54 0.70%
2017/07/14 6893.47 -0.13% 2017/06/30 6827.62 0.10%
2017/07/13 6902.56 0.10% 2017/06/29 6820.96 -0.46%
2017/07/12 6895.84 0.79% 2017/06/28 6852.53 -0.32%
2017/07/11 6842 -1.16% 2017/06/27 6874.26 -1.77%
2017/07/10 6922.24 0.68% 2017/06/26 6998.45 0.04%