Irlandia indeks

Indeks Change Change% High Low Open YTD local
6739.31 21.75 0.32% 6778.58 6710.83 6717.56 3.41% 17:00

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.32% 0.70% 1.21% 1.19% 1.76% 11.66% 3.41% 9.57% -0.17% 5.43%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 26.96% -3.02% 0.58% 17.05% 33.64% 15.09% 30.00% -4.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6705.08 6712.46 6670.05 6605.54 6493.21 6247.20
Date Index Change% Date Index Change%
2017/04/21 6739.31 0.32% 2017/04/07 6712.28 0.49%
2017/04/20 6717.56 0.24% 2017/04/06 6679.52 0.43%
2017/04/19 6701.4 0.40% 2017/04/05 6650.63 0.44%
2017/04/18 6674.84 -0.26% 2017/04/04 6621.41 0.15%
2017/04/17 6692.27 0.00% 2017/04/03 6611.27 -0.71%
2017/04/14 6692.27 0.00% 2017/03/31 6658.58 0.63%
2017/04/13 6692.27 -0.82% 2017/03/30 6616.98 0.61%
2017/04/12 6747.68 0.47% 2017/03/29 6577.03 -0.14%
2017/04/11 6716.26 -0.51% 2017/03/28 6586.51 0.37%
2017/04/10 6750.78 0.57% 2017/03/27 6562.15 -0.76%