Irlandia indeks

Indeks Change Change% High Low Open YTD local
6533.45 -73.24 -1.11% 6533.45 6152.50 6178.95 0.25% 17:00

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.31% 0.77% 3.35% -0.25% 5.22% 8.95% 1.37% 7.21% -0.78% 3.35%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 26.96% -3.02% 0.58% 17.05% 33.64% 15.09% 30.00% -4.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6571.28 6551.62 6502.68 6482.73 6278.25 6182.06
Date Index Change% Date Index Change%
2017/02/23 6533.45 -1.11% 2017/02/09 6477.16 1.03%
2017/02/22 6606.69 -0.31% 2017/02/08 6410.86 0.24%
2017/02/21 6626.95 1.19% 2017/02/07 6395.73 -0.82%
2017/02/20 6549.09 0.14% 2017/02/06 6448.48 -0.96%
2017/02/17 6540.23 -0.05% 2017/02/03 6510.67 0.62%
2017/02/16 6543.53 -0.20% 2017/02/02 6470.8 0.23%
2017/02/15 6556.46 0.38% 2017/02/01 6455.96 0.99%
2017/02/14 6531.37 -0.29% 2017/01/31 6392.39 -0.76%
2017/02/13 6550.59 1.12% 2017/01/30 6441.43 -1.42%
2017/02/10 6477.83 0.01% 2017/01/27 6534.03 0.04%