Tran Avg indeks

Indeks Change Change% High Low Open YTD local
7.63 -0.07 -0.91% - - - 58.96% 15:00

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.91% -3.42% 3.39% 1.33% 58.96% 142.22% 58.96% 239.11% -5.22% 61.31%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -96.34% -56.52% 130.00% -95.65% 600.00% 80.00% -41.27% 300.00% 224.32%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7.83 7.88 7.77 6.60 5.69 4.12
Date Index Change% Date Index Change%
2017/04/21 7.63 -0.91% 2017/04/07 7.98 1.27%
2017/04/20 7.70 -1.91% 2017/04/06 7.88 1.03%
2017/04/19 7.85 -2.48% 2017/04/05 7.80 0.00%
2017/04/18 8.05 1.51% 2017/04/04 7.80 5.41%
2017/04/17 7.93 0.38% 2017/04/03 7.40 0.27%
2017/04/14 7.90 0.00% 2017/03/31 7.38 -2.64%
2017/04/13 7.90 -0.38% 2017/03/30 7.58 0.40%
2017/04/12 7.93 -0.88% 2017/03/29 7.55 -2.33%
2017/04/11 8.00 1.52% 2017/03/28 7.73 1.98%
2017/04/10 7.88 -1.25% 2017/03/27 7.58 1.34%