Tran Avg indeks

Indeks Change Change% High Low Open YTD local
16.05 0.00 0.00% - - - 18.45% 13:24

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.19% 2.88% 12.24% 15.47% 26.88% 61.31% 18.45% 214.71% -0.19% 18.45%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-96.34% -56.52% 130.00% -95.65% 600.00% 80.00% -41.27% 300.00% 224.32% 182.29%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15.92 15.75 15.19 14.06 12.58 10.67
Date Index Change% Date Index Change%
2018/02/23 16.05 0.00% 2018/02/09 15.25 0.66%
2018/02/22 16.05 -0.19% 2018/02/08 15.15 0.00%
2018/02/21 16.08 2.23% 2018/02/07 15.15 1.81%
2018/02/20 15.73 0.19% 2018/02/06 14.88 2.06%
2018/02/19 15.70 0.00% 2018/02/05 14.58 0.55%
2018/02/16 15.70 0.64% 2018/02/02 14.50 -0.21%
2018/02/15 15.60 0.65% 2018/02/01 14.53 1.61%
2018/02/14 15.50 -1.27% 2018/01/31 14.30 0.35%
2018/02/13 15.70 2.28% 2018/01/30 14.25 3.64%
2018/02/12 15.35 0.66% 2018/01/29 13.75 -0.94%