Tran Avg indeks

Indeks Change Change% High Low Open YTD local
20.15 -0.05 -0.25% - - - 48.71% 15:00

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.25% 2.81% 1.51% 3.97% 8.04% 28.34% 48.71% 104.57% -0.89% 48.71%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-96.34% -56.52% 130.00% -95.65% 600.00% 80.00% -41.27% 300.00% 224.32% 182.29%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
20.16 19.91 19.69 19.15 18.23 14.99
Date Index Change% Date Index Change%
2018/08/17 20.15 0.00% 2018/07/27 19.45 0.00%
2018/08/16 20.15 -0.25% 2018/07/26 19.45 -0.41%
2018/08/15 20.20 -0.64% 2018/07/25 19.53 -0.36%
2018/08/14 20.33 1.90% 2018/07/24 19.60 2.08%
2018/08/13 19.95 1.79% 2018/07/23 19.20 -0.67%
2018/08/03 19.60 -0.25% 2018/07/20 19.33 -0.77%
2018/08/02 19.65 -0.66% 2018/07/19 19.48 -0.61%
2018/08/01 19.78 -0.35% 2018/07/18 19.60 -0.76%
2018/07/31 19.85 2.06% 2018/07/17 19.75 1.91%
2018/07/30 19.45 0.00% 2018/07/16 19.38 0.52%