Tran Avg indeks

Indeks Change Change% High Low Open YTD local
18.90 0.02 0.11% - - - 39.48% 15:00

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.53% -0.37% 0.96% 1.78% 7.39% 39.85% 39.34% 90.13% -0.79% 39.34%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-96.34% -56.52% 130.00% -95.65% 600.00% 80.00% -41.27% 300.00% 224.32% 182.29%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
18.89 18.86 18.79 18.14 16.81 13.74
Date Index Change% Date Index Change%
2018/06/21 18.90 0.11% 2018/06/07 18.85 -0.79%
2018/06/20 18.88 -0.53% 2018/06/06 19.00 -0.16%
2018/06/19 18.98 0.80% 2018/06/05 19.03 2.04%
2018/06/18 18.83 -0.26% 2018/06/04 18.65 -0.16%
2018/06/15 18.88 0.27% 2018/06/01 18.68 -0.11%
2018/06/14 18.83 -0.63% 2018/05/31 18.70 -0.43%
2018/06/13 18.95 0.37% 2018/05/30 18.78 2.07%
2018/06/12 18.88 1.07% 2018/05/29 18.40 -0.70%
2018/06/11 18.68 -0.64% 2018/05/28 18.53 0.00%
2018/06/08 18.80 -0.27% 2018/05/25 18.53 -0.38%