Tran Avg indeks

Indeks Change Change% High Low Open YTD local
10.20 0.02 0.20% - - - 112.50% 15:00

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.80% 0.00% 4.09% 3.04% 3.35% 43.79% 112.08% 327.73% -11.48% 115.22%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -96.34% -56.52% 130.00% -95.65% 600.00% 80.00% -41.27% 300.00% 224.32%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10.15 10.18 10.07 10.25 9.54 7.03
Date Index Change% Date Index Change%
2017/09/20 10.20 0.20% 2017/09/06 10.38 5.60%
2017/09/19 10.18 1.80% 2017/09/05 9.83 -0.20%
2017/09/18 10.00 -0.99% 2017/09/04 9.85 0.00%
2017/09/15 10.10 -1.75% 2017/09/01 9.85 0.72%
2017/09/14 10.28 0.98% 2017/08/31 9.78 -2.00%
2017/09/13 10.18 0.00% 2017/08/30 9.98 -1.19%
2017/09/12 10.18 -0.20% 2017/08/29 10.10 0.50%
2017/09/11 10.20 0.00% 2017/08/28 10.05 1.01%
2017/09/08 10.20 -0.29% 2017/08/25 9.95 -0.30%
2017/09/07 10.23 -1.45% 2017/08/24 9.98 1.84%