Tran Avg indeks

Indeks Change Change% High Low Open YTD local
10.78 -0.17 -1.55% - - - 124.58% 12:24

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-4.20% 0.92% 10.27% 17.36% 36.36% 124.39% 128.12% 255.52% -4.78% 131.50%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -96.34% -56.52% 130.00% -95.65% 600.00% 80.00% -41.27% 300.00% 224.32%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11.21 10.87 10.49 9.71 8.38 5.95
Date Index Change% Date Index Change%
2017/07/27 10.78 -1.55% 2017/07/13 10.13 -0.98%
2017/07/26 10.95 -4.20% 2017/07/12 10.23 -0.97%
2017/07/25 11.43 -0.61% 2017/07/11 10.33 1.97%
2017/07/24 11.50 1.05% 2017/07/10 10.13 0.50%
2017/07/21 11.38 2.25% 2017/07/07 10.08 0.00%
2017/07/20 11.13 2.58% 2017/07/06 10.08 -1.18%
2017/07/19 10.85 4.33% 2017/07/05 10.20 2.00%
2017/07/18 10.40 1.96% 2017/07/04 10.00 0.00%
2017/07/17 10.20 1.19% 2017/07/03 10.00 0.70%
2017/07/14 10.08 -0.49% 2017/06/30 9.93 -1.00%