Tran Avg indeks

Indeks Change Change% High Low Open YTD local
22.60 0.05 0.22% - - - 66.79% 15:00

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% 1.89% 5.12% 6.60% 16.02% 26.75% 66.79% 112.21% 0.00% 66.79%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-96.34% -56.52% 130.00% -95.65% 600.00% 80.00% -41.27% 300.00% 224.32% 182.29%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
22.53 22.27 21.92 20.90 19.84 16.92
Date Index Change% Date Index Change%
2018/10/19 22.60 0.22% 2018/10/05 21.65 -0.23%
2018/10/18 22.55 -0.22% 2018/10/04 21.70 0.00%
2018/10/17 22.60 0.00% 2018/10/03 21.70 -0.23%
2018/10/16 22.60 1.35% 2018/10/02 21.75 0.93%
2018/10/15 22.30 0.54% 2018/10/01 21.55 0.23%
2018/10/12 22.18 0.14% 2018/09/28 21.50 0.47%
2018/10/11 22.15 -0.23% 2018/09/27 21.40 -0.93%
2018/10/10 22.20 1.60% 2018/09/26 21.60 -0.37%
2018/10/09 21.85 0.92% 2018/09/25 21.68 2.12%
2018/10/08 21.65 0.00% 2018/09/24 21.23 0.00%