Tran Avg indeks

Indeks Change Change% High Low Open YTD local
17.65 -0.18 -1.01% - - - 30.26% 15:00

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.01% 2.74% 5.69% 0.40% 25.80% 64.19% 30.26% 129.22% -1.01% 30.26%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-96.34% -56.52% 130.00% -95.65% 600.00% 80.00% -41.27% 300.00% 224.32% 182.29%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
17.57 17.27 17.08 16.31 14.70 12.13
Date Index Change% Date Index Change%
2018/04/20 17.65 -1.01% 2018/04/06 16.80 0.30%
2018/04/19 17.83 0.73% 2018/04/05 16.75 0.42%
2018/04/18 17.70 0.85% 2018/04/04 16.68 -2.63%
2018/04/17 17.55 2.45% 2018/04/03 17.13 1.78%
2018/04/16 17.13 -0.29% 2018/04/02 16.83 0.78%
2018/04/13 17.18 0.76% 2018/03/30 16.70 0.00%
2018/04/12 17.05 0.71% 2018/03/29 16.70 -1.47%
2018/04/11 16.93 -0.12% 2018/03/28 16.95 -2.19%
2018/04/10 16.95 1.19% 2018/03/27 17.33 1.64%
2018/04/09 16.75 -0.30% 2018/03/26 17.05 1.01%