Tran Avg indeks

Indeks Change Change% High Low Open YTD local
23.70 -0.03 -0.13% - - - 3.04% 15:00

Index Return   2019/02/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.21% 1.28% 0.94% 3.04% 18.80% 3.04% 50.96% -1.25% 3.04%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-56.52% 130.00% -95.65% 600.00% 80.00% -41.27% 300.00% 224.32% 182.29% 69.74%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
23.73 23.69 23.55 23.51 22.84 20.37
Date Index Change% Date Index Change%
2019/02/18 23.70 0.00% 2019/02/04 23.35 -0.21%
2019/02/15 23.70 -0.13% 2019/02/01 23.40 0.00%
2019/02/14 23.73 0.00% 2019/01/31 23.40 -1.06%
2019/02/13 23.73 -0.21% 2019/01/30 23.65 0.00%
2019/02/12 23.78 0.13% 2019/01/29 23.65 1.37%
2019/02/11 23.75 0.42% 2019/01/28 23.33 0.21%
2019/02/08 23.65 0.42% 2019/01/25 23.28 1.00%
2019/02/07 23.55 -0.42% 2019/01/24 23.05 -2.04%
2019/02/06 23.65 0.00% 2019/01/23 23.53 0.34%
2019/02/05 23.65 1.28% 2019/01/22 23.45 -0.13%