Chili indeks

Indeks Change Change% High Low Open YTD local
5241.48 39.43 0.76% 5248.39 5202.05 5202.05 26.26% 16:11

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.64% 0.95% 1.68% 7.83% 11.81% 25.31% 28.50% 0.00% 25.39%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -22.13% 50.71% 37.59% -15.22% 2.96% -14.00% 4.10% -4.43% 12.80%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5201.62 5169.44 5160.11 5060.65 4952.31 4590.04
Date Index Change% Date Index Change%
2017/09/20 5241.48 0.76% 2017/09/06 5080.59 -1.02%
2017/09/19 5202.05 0.00% 2017/09/05 5133.18 -0.29%
2017/09/18 5202.05 0.00% 2017/09/04 5147.94 -0.50%
2017/09/15 5202.05 0.81% 2017/09/01 5173.91 0.40%
2017/09/14 5160.46 -0.05% 2017/08/31 5153.15 -0.06%
2017/09/13 5162.91 -0.12% 2017/08/30 5156.23 -0.13%
2017/09/12 5168.92 0.33% 2017/08/29 5162.89 -0.16%
2017/09/11 5152.09 1.18% 2017/08/28 5171.12 -0.10%
2017/09/08 5091.81 -0.37% 2017/08/25 5176.11 0.45%
2017/09/07 5110.55 0.59% 2017/08/24 5152.8 0.48%