United States indeks

Indeks Change Change% High Low Open YTD local
5689.47 -8.01 -0.14% 5711.86 5671.89 - 2.24% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.14% 1.04% 2.66% 2.64% -2.85% 3.00% 2.24% 18.40% -3.25% 4.46%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-22.13% 50.71% 37.59% -15.22% 2.96% -14.00% 4.10% -4.43% 12.80% 34.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5664.86 5643.86 5581.73 5626.63 5521.30 5264.14
Date Index Change% Date Index Change%
2018/04/20 5689.47 -0.14% 2018/04/06 5583.15 -0.43%
2018/04/19 5697.48 0.12% 2018/04/05 5607.03 1.16%
2018/04/18 5690.79 1.02% 2018/04/04 5542.79 0.15%
2018/04/17 5633.40 0.36% 2018/04/03 5534.40 0.58%
2018/04/16 5613.14 -0.32% 2018/04/02 5502.60 -0.71%
2018/04/13 5630.90 -0.00% 2018/03/29 5542.22 1.38%
2018/04/12 5630.99 0.31% 2018/03/28 5466.62 -0.25%
2018/04/11 5613.81 0.14% 2018/03/27 5480.31 0.62%
2018/04/10 5605.86 -0.48% 2018/03/26 5446.77 -0.79%
2018/04/09 5632.71 0.89% 2018/03/23 5490.24 -0.47%