United States indeks

Indeks Change Change% High Low Open YTD local
5370.29 -29.54 -0.55% 5401.47 5360.10 - 5.19% 18:06

Index Return   2019/02/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.55% -0.09% -0.65% -1.98% 3.45% 38.37% 5.19% -4.47% -1.98% 4.78%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
50.71% 37.59% -15.22% 2.96% -14.00% 4.10% -4.43% 12.80% 34.04% -8.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5383.60 5399.21 5411.71 5255.95 5242.23 5404.31
Date Index Change% Date Index Change%
2019/02/18 5370.29 -0.55% 2019/02/04 5472.93 0.37%
2019/02/15 5399.83 0.44% 2019/02/01 5452.97 0.88%
2019/02/14 5376.39 -0.19% 2019/01/31 5405.61 0.32%
2019/02/13 5386.61 0.03% 2019/01/30 5388.34 -0.51%
2019/02/12 5384.88 0.18% 2019/01/29 5415.76 -0.55%
2019/02/11 5375.07 -0.07% 2019/01/28 5445.91 0.08%
2019/02/08 5379.08 -0.88% 2019/01/25 5441.72 0.50%
2019/02/07 5426.94 0.01% 2019/01/24 5414.85 0.22%
2019/02/06 5426.51 -0.73% 2019/01/23 5402.74 0.03%
2019/02/05 5466.54 -0.12% 2019/01/22 5401.13 -1.01%