Chili indeks

Indeks Change Change% High Low Open YTD local
4759.19 -1.68 -0.04% 4763.38 4725.17 4761.03 14.64% 16:12

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% 2.08% 9.16% 9.50% 17.76% 17.44% 14.64% 22.50% -0.04% 14.71%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -22.13% 50.71% 37.59% -15.22% 2.96% -14.00% 4.10% -4.43% 12.80%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4721.73 4661.61 4556.17 4364.36 4277.53 4143.33
Date Index Change% Date Index Change%
2017/03/27 4759.19 -0.04% 2017/03/13 4542.4 1.51%
2017/03/24 4760.87 0.71% 2017/03/10 4474.88 0.15%
2017/03/23 4727.4 0.80% 2017/03/09 4467.98 -0.01%
2017/03/22 4689.78 0.39% 2017/03/08 4468.5 -0.18%
2017/03/21 4671.42 0.20% 2017/03/07 4476.43 0.20%
2017/03/20 4662.14 0.21% 2017/03/06 4467.32 0.85%
2017/03/17 4652.4 0.78% 2017/03/03 4429.79 0.22%
2017/03/16 4616.47 1.49% 2017/03/02 4420.11 0.46%
2017/03/15 4548.86 0.47% 2017/03/01 4399.95 0.92%
2017/03/14 4527.59 -0.33% 2017/02/28 4359.88 0.31%