Chili indeks

Indeks Change Change% High Low Open YTD local
4809.47 4.15 0.09% 4824.19 4794.28 4807.43 15.85% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.09% -1.01% 0.54% 2.96% 12.94% 12.93% 15.85% 20.65% -1.86% 15.92%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -22.13% 50.71% 37.59% -15.22% 2.96% -14.00% 4.10% -4.43% 12.80%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4830.20 4850.85 4843.48 4560.66 4381.55 4210.76
Date Index Change% Date Index Change%
2017/04/21 4809.47 0.09% 2017/04/07 4888.35 -0.19%
2017/04/20 4805.32 -0.67% 2017/04/06 4897.64 0.51%
2017/04/19 4837.87 0.00% 2017/04/05 4872.82 0.98%
2017/04/18 4837.87 -0.47% 2017/04/04 4825.76 0.71%
2017/04/17 4860.48 0.04% 2017/04/03 4791.56 0.17%
2017/04/14 4858.51 0.00% 2017/03/31 4783.42 -0.74%
2017/04/13 4858.51 -0.11% 2017/03/30 4818.87 -0.74%
2017/04/12 4864.03 -0.25% 2017/03/29 4854.58 -0.29%
2017/04/11 4876.01 -0.50% 2017/03/28 4868.88 2.30%
2017/04/10 4900.42 0.25% 2017/03/27 4759.19 -0.04%