United States indeks

Indeks Change Change% High Low Open YTD local
4914.48 -11.10 -0.23% 4944.58 4914.48 - -3.74% 05/20

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.23% -1.12% -5.26% -6.60% -9.17% -3.64% -3.74% -13.29% -10.38% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
50.71% 37.59% -15.22% 2.96% -14.00% 4.10% -4.43% 12.80% 34.04% -8.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4968.40 5004.72 5090.86 5215.69 5242.86 5303.83
Date Index Change% Date Index Change%
2019/05/20 4914.48 -0.23% 2019/05/06 5124.21 -0.16%
2019/05/17 4925.58 -1.05% 2019/05/03 5132.32 -0.18%
2019/05/16 4977.75 -0.55% 2019/05/02 5141.58 -0.88%
2019/05/15 5005.24 -0.27% 2019/04/30 5187.10 0.33%
2019/05/14 5018.93 0.98% 2019/04/29 5169.86 -0.42%
2019/05/13 4970.01 -1.60% 2019/04/26 5191.70 0.41%
2019/05/10 5050.57 0.10% 2019/04/25 5170.42 -0.60%
2019/05/09 5045.54 -0.30% 2019/04/24 5201.44 -0.30%
2019/05/08 5060.47 -0.36% 2019/04/23 5217.07 -0.33%
2019/05/07 5078.64 -0.89% 2019/04/22 5234.30 -0.52%