United States indeks

Indeks Change Change% High Low Open YTD local
5118.74 -0.32 -0.01% 5138.66 5111.20 - -8.01% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.50% -0.51% -3.12% -4.40% -4.70% -10.16% -8.01% -6.55% -12.95% 31.89%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-22.13% 50.71% 37.59% -15.22% 2.96% -14.00% 4.10% -4.43% 12.80% 34.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5161.93 5237.40 5297.28 5279.86 5407.67 5456.39
Date Index Change% Date Index Change%
2018/10/19 5118.74 -0.50% 2018/10/02 5323.49 0.47%
2018/10/16 5144.34 -0.01% 2018/10/01 5298.38 0.28%
2018/10/12 5144.98 -0.46% 2018/09/28 5283.53 -0.75%
2018/10/11 5168.90 -1.22% 2018/09/27 5323.62 -0.19%
2018/10/10 5232.71 -1.42% 2018/09/26 5333.83 -0.50%
2018/10/09 5307.93 -0.37% 2018/09/25 5360.58 -0.47%
2018/10/08 5327.40 1.28% 2018/09/24 5385.65 -1.39%
2018/10/05 5260.00 -1.24% 2018/09/21 5461.82 0.29%
2018/10/04 5326.13 -0.31% 2018/09/20 5446.18 1.71%
2018/10/03 5342.89 0.36% 2018/09/14 5354.45 -0.16%