United States indeks

Indeks Change Change% High Low Open YTD local
5256.23 -15.82 -0.30% 5274.91 5234.09 - -5.54% 18:56

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% -2.76% -3.28% -0.93% -8.23% -6.50% -5.54% 2.85% -10.62% 0.55%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-22.13% 50.71% 37.59% -15.22% 2.96% -14.00% 4.10% -4.43% 12.80% 34.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5309.43 5357.49 5365.39 5433.85 5524.51 5439.15
Date Index Change% Date Index Change%
2018/08/16 5256.23 -0.30% 2018/07/25 5457.96 0.14%
2018/08/14 5272.05 0.85% 2018/07/24 5450.19 0.79%
2018/08/13 5227.49 -3.29% 2018/07/23 5407.59 -0.42%
2018/08/03 5405.32 0.36% 2018/07/20 5430.13 1.10%
2018/08/02 5386.07 -0.23% 2018/07/19 5371.21 -0.12%
2018/08/01 5398.37 -0.66% 2018/07/18 5377.46 0.48%
2018/07/31 5434.44 0.96% 2018/07/17 5351.70 0.87%
2018/07/30 5382.69 0.25% 2018/07/13 5305.39 0.41%
2018/07/27 5369.51 -1.34% 2018/07/12 5283.82 -0.26%
2018/07/26 5442.68 -0.28% 2018/07/11 5297.48 -0.48%