United States indeks

Indeks Change Change% High Low Open YTD local
5717.97 -8.13 -0.14% 5731.87 5709.04 - 2.76% 15:33

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% 1.71% -2.21% -1.75% 11.64% 11.95% 2.90% 30.86% -2.63% 4.10%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-22.13% 50.71% 37.59% -15.22% 2.96% -14.00% 4.10% -4.43% 12.80% 34.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5690.60 5632.28 5699.34 5543.50 5441.65 5118.42
Date Index Change% Date Index Change%
2018/02/23 5717.97 -0.14% 2018/02/09 5549.15 -1.81%
2018/02/22 5726.09 0.34% 2018/02/08 5651.58 -1.72%
2018/02/21 5706.54 0.58% 2018/02/07 5750.61 0.94%
2018/02/20 5673.42 0.79% 2018/02/06 5697.28 -0.60%
2018/02/19 5628.99 0.13% 2018/02/05 5731.47 -1.62%
2018/02/16 5621.67 -0.15% 2018/02/02 5825.99 -0.62%
2018/02/15 5630.06 1.25% 2018/02/01 5862.57 0.12%
2018/02/14 5560.38 1.09% 2018/01/31 5855.38 -0.07%
2018/02/13 5500.58 -1.02% 2018/01/30 5859.61 -0.35%
2018/02/12 5557.07 0.14% 2018/01/29 5880.47 0.42%