United States indeks

Indeks Change Change% High Low Open YTD local
5385.48 -32.05 -0.59% 5456.23 5381.58 - -3.22% 17:20

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.32% -2.11% -0.69% -4.42% -2.26% -2.01% -2.64% 12.97% -7.87% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-22.13% 50.71% 37.59% -15.22% 2.96% -14.00% 4.10% -4.43% 12.80% 34.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5431.16 5480.32 5495.11 5589.73 5628.53 5383.23
Date Index Change% Date Index Change%
2018/06/21 5385.48 -0.59% 2018/06/07 5467.87 -0.54%
2018/06/20 5417.53 -0.32% 2018/06/06 5497.33 -0.47%
2018/06/19 5435.08 -0.23% 2018/06/05 5523.05 -0.64%
2018/06/18 5447.39 -0.42% 2018/06/04 5558.50 1.59%
2018/06/15 5470.32 -0.98% 2018/06/01 5471.32 0.30%
2018/06/14 5524.69 -0.17% 2018/05/31 5455.09 -0.54%
2018/06/13 5534.27 -0.18% 2018/05/30 5484.90 -0.17%
2018/06/12 5544.03 0.41% 2018/05/29 5494.51 -1.36%
2018/06/11 5521.35 -0.03% 2018/05/28 5570.05 -0.12%
2018/06/08 5523.03 1.01% 2018/05/25 5576.48 -0.01%