Tran Avg indeks

Indeks Change Change% High Low Open YTD local
8850.84 61.55 0.70% - - - 2.69% 01/12

Index Return   2018/01/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.77% 2.69% 1.77% -0.48% 3.94% 2.69% 7.31% 0.00% 4.19%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-11.66% 0.55% 14.60% 3.09% 13.50% 28.78% 8.54% 6.45% 15.63% 3.18%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8713.48 8645.58 8638.74 8762.86 8707.23 8522.01
Date Index Change% Date Index Change%
2018/01/12 8850.84 0.70% 2017/12/28 8661.01 0.40%
2018/01/11 8789.29 1.00% 2017/12/27 8626.30 -0.04%
2018/01/10 8702.24 1.04% 2017/12/26 8629.65 0.07%
2018/01/09 8612.49 -0.00% 2017/12/22 8623.87 -0.11%
2018/01/08 8612.53 -0.39% 2017/12/21 8633.35 0.36%
2018/01/05 8646.10 0.54% 2017/12/20 8602.15 -0.23%
2018/01/04 8600.06 0.84% 2017/12/19 8621.72 -0.66%
2018/01/03 8528.05 0.39% 2017/12/18 8679.20 -0.21%
2018/01/02 8494.84 -1.44% 2017/12/15 8697.18 1.79%
2017/12/29 8619.37 -0.48% 2017/12/14 8544.58 -0.72%