Tran Avg indeks

Indeks Change Change% High Low Open YTD local
8299.72 -28.38 -0.34% - - - -3.71% 05/25

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.34% 0.26% 0.79% -0.75% -2.26% -5.07% -3.71% -0.36% -8.51% 3.29%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-11.66% 0.55% 14.60% 3.09% 13.50% 28.78% 8.54% 6.45% 15.63% 3.18%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8343.40 8303.83 8250.99 8338.82 8491.73 8563.74
Date Index Change% Date Index Change%
2018/05/25 8299.72 -0.34% 2018/05/11 8298.92 -0.02%
2018/05/24 8328.10 -0.37% 2018/05/10 8300.78 0.86%
2018/05/23 8358.81 -0.16% 2018/05/09 8229.76 0.01%
2018/05/22 8371.81 0.16% 2018/05/08 8228.55 0.56%
2018/05/21 8358.56 0.97% 2018/05/07 8182.60 0.54%
2018/05/18 8278.00 -0.22% 2018/05/04 8138.33 1.28%
2018/05/17 8296.65 0.36% 2018/05/03 8035.57 -0.67%
2018/05/16 8267.30 0.31% 2018/05/02 8089.38 -1.86%
2018/05/15 8241.46 0.04% 2018/05/01 8242.52 0.09%
2018/05/14 8237.88 -0.74% 2018/04/30 8235.07 -1.29%