Tran Avg indeks

Indeks Change Change% High Low Open YTD local
8736.72 65.30 0.75% - - - 1.36% 09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.75% 2.60% 2.36% 2.13% 4.92% 2.27% 1.36% 1.68% -3.69% 9.31%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-11.66% 0.55% 14.60% 3.09% 13.50% 28.78% 8.54% 6.45% 15.63% 3.18%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8642.96 8571.14 8567.75 8442.95 8368.50 8536.82
Date Index Change% Date Index Change%
2018/09/20 8736.72 0.75% 2018/09/06 8570.08 -0.03%
2018/09/19 8671.42 0.67% 2018/09/05 8572.53 0.13%
2018/09/18 8613.89 0.42% 2018/09/04 8561.46 0.31%
2018/09/17 8578.20 -0.42% 2018/08/31 8535.07 0.03%
2018/09/14 8614.56 1.17% 2018/08/30 8532.29 -0.60%
2018/09/13 8515.05 0.83% 2018/08/29 8584.02 -0.01%
2018/09/12 8445.08 -0.64% 2018/08/28 8584.92 -0.21%
2018/09/11 8499.71 -0.03% 2018/08/27 8602.59 0.35%
2018/09/10 8501.97 -0.38% 2018/08/24 8572.24 0.51%
2018/09/07 8534.80 -0.41% 2018/08/23 8528.49 -0.49%