Tran Avg indeks

Indeks Change Change% High Low Open YTD local
8592.13 37.87 0.44% - - - 2.86% 09/20

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.12% 0.36% 0.57% 0.25% 0.05% 1.78% 2.40% 10.03% -3.18% 6.10%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -11.66% 0.55% 14.60% 3.09% 13.50% 28.78% 8.54% 6.45% 15.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8557.73 8492.09 8471.63 8562.57 8445.56 8283.00
Date Index Change% Date Index Change%
2017/09/20 8592.13 0.44% 2017/09/06 8286.16 0.41%
2017/09/19 8554.26 -0.12% 2017/09/05 8252.17 -2.96%
2017/09/18 8564.46 0.11% 2017/09/01 8504.01 -0.03%
2017/09/15 8554.79 0.37% 2017/08/31 8506.16 0.43%
2017/09/14 8523.02 -0.51% 2017/08/30 8469.47 0.21%
2017/09/13 8566.72 0.51% 2017/08/29 8451.97 -0.37%
2017/09/12 8523.38 0.46% 2017/08/28 8483.73 -0.67%
2017/09/11 8483.95 1.11% 2017/08/25 8541.22 0.54%
2017/09/08 8390.59 2.73% 2017/08/24 8495.21 -0.31%
2017/09/07 8167.60 -1.43% 2017/08/23 8521.66 -0.45%