Tran Avg indeks

Indeks Change Change% High Low Open YTD local
8411.04 19.56 0.23% - - - -2.42% 07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.23% 1.42% 4.53% 1.01% 0.26% -5.28% -2.42% -2.88% -7.28% 5.24%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-11.66% 0.55% 14.60% 3.09% 13.50% 28.78% 8.54% 6.45% 15.63% 3.18%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8387.48 8350.55 8239.79 8270.96 8348.01 8544.92
Date Index Change% Date Index Change%
2018/07/20 8411.04 0.23% 2018/07/06 8218.48 0.93%
2018/07/19 8391.49 -0.57% 2018/07/05 8142.88 0.60%
2018/07/18 8439.30 1.05% 2018/07/03 8094.19 0.27%
2018/07/17 8351.87 0.10% 2018/07/02 8072.61 0.32%
2018/07/16 8343.69 0.61% 2018/06/29 8046.70 -0.03%
2018/07/13 8292.87 0.21% 2018/06/28 8049.46 0.71%
2018/07/12 8275.35 -0.08% 2018/06/27 7992.62 -2.06%
2018/07/11 8282.06 -0.77% 2018/06/26 8160.78 -0.74%
2018/07/10 8346.56 -0.30% 2018/06/25 8221.79 -0.83%
2018/07/09 8371.31 1.86% 2018/06/22 8290.76 0.62%