Tran Avg indeks

Indeks Change Change% High Low Open YTD local
8734.33 2.92 0.03% - - - 4.56% 15:44

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% -0.23% -1.78% -2.08% 2.48% 7.38% 4.52% 8.24% -3.78% 8.30%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -11.66% 0.55% 14.60% 3.09% 13.50% 28.78% 8.54% 6.45% 15.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8731.00 8748.43 8830.16 8735.69 8647.85 8455.85
Date Index Change% Date Index Change%
2017/11/20 8734.33 0.03% 2017/11/06 8824.24 0.41%
2017/11/17 8731.41 0.22% 2017/11/03 8787.96 -0.33%
2017/11/16 8712.31 -0.45% 2017/11/02 8816.93 -0.68%
2017/11/15 8752.08 0.31% 2017/11/01 8877.55 -0.14%
2017/11/14 8724.86 0.08% 2017/10/31 8890.06 0.10%
2017/11/13 8717.78 -0.38% 2017/10/30 8881.24 -1.00%
2017/11/10 8751.32 -0.20% 2017/10/27 8971.39 -0.76%
2017/11/09 8768.87 -0.25% 2017/10/26 9040.50 0.39%
2017/11/08 8790.58 -0.12% 2017/10/25 9005.65 -0.20%
2017/11/07 8800.73 -0.27% 2017/10/24 9023.41 -0.40%