Tran Avg indeks

Indeks Change Change% High Low Open YTD local
8334.55 7.02 0.08% - - - 5.69% 14:44

Index Return   2019/01/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.02% 2.43% 5.60% 9.42% 2.45% -0.99% 5.60% -6.66% -1.02% 7.70%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
0.55% 14.60% 3.09% 13.50% 28.78% 8.54% 6.45% 15.63% 3.18% -8.51%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8311.70 8180.55 7988.93 8129.28 8305.77 8361.72
Date Index Change% Date Index Change%
2019/01/23 8334.55 0.08% 2019/01/08 7925.01 0.02%
2019/01/22 8327.53 -1.02% 2019/01/07 7923.28 -0.16%
2019/01/18 8413.16 1.76% 2019/01/04 7935.75 2.64%
2019/01/17 8267.35 0.63% 2019/01/03 7731.90 -1.23%
2019/01/16 8215.91 1.05% 2019/01/02 7828.08 -0.74%
2019/01/15 8130.28 1.03% 2018/12/31 7886.10 0.86%
2019/01/14 8047.55 0.30% 2018/12/28 7819.05 0.11%
2019/01/11 8023.17 -0.36% 2018/12/27 7810.31 1.32%
2019/01/10 8052.36 0.74% 2018/12/26 7708.80 4.11%
2019/01/09 7993.60 0.87% 2018/12/24 7404.82 -2.71%