Tran Avg indeks

Indeks Change Change% High Low Open YTD local
8201.50 -19.84 -0.24% - - - -1.82% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.24% 1.73% -1.84% -0.37% -0.56% 6.09% -1.82% 13.57% -4.46% 1.73%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -11.66% 0.55% 14.60% 3.09% 13.50% 28.78% 8.54% 6.45% 15.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8189.19 8174.19 8233.92 8320.66 8240.24 7898.20
Date Index Change% Date Index Change%
2017/04/21 8201.50 -0.24% 2017/04/06 8251.16 -0.24%
2017/04/20 8221.34 0.72% 2017/04/05 8270.84 -1.15%
2017/04/19 8162.26 -0.08% 2017/04/04 8367.37 1.17%
2017/04/18 8168.76 -0.28% 2017/04/03 8270.85 -1.01%
2017/04/17 8192.08 1.61% 2017/03/31 8355.47 0.09%
2017/04/13 8062.18 -0.80% 2017/03/30 8347.85 0.83%
2017/04/12 8127.32 -0.54% 2017/03/29 8279.46 -0.38%
2017/04/11 8171.39 -0.69% 2017/03/28 8311.04 0.77%
2017/04/10 8228.46 0.27% 2017/03/27 8247.30 0.15%
2017/04/07 8206.59 -0.54% 2017/03/24 8235.23 -0.18%