Tran Avg indeks

Indeks Change Change% High Low Open YTD local
8247.30 12.07 0.15% - - - -1.27% 03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.15% -1.14% -1.86% -1.76% -2.17% 4.73% -1.27% 14.88% -3.92% 0.79%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -11.66% 0.55% 14.60% 3.09% 13.50% 28.78% 8.54% 6.45% 15.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8233.59 8330.50 8380.71 8345.42 8182.77 7828.36
Date Index Change% Date Index Change%
2017/03/27 8247.30 0.15% 2017/03/13 8414.36 0.34%
2017/03/24 8235.23 -0.18% 2017/03/10 8385.59 0.08%
2017/03/23 8250.07 0.57% 2017/03/09 8378.72 0.37%
2017/03/22 8203.58 -0.34% 2017/03/08 8348.10 -0.63%
2017/03/21 8231.77 -1.33% 2017/03/07 8400.72 -0.08%
2017/03/20 8342.60 -0.74% 2017/03/06 8407.17 -0.98%
2017/03/17 8404.46 -0.74% 2017/03/03 8490.56 -0.07%
2017/03/16 8467.25 -0.31% 2017/03/02 8496.52 -1.02%
2017/03/15 8493.16 0.75% 2017/03/01 8584.17 2.15%
2017/03/14 8429.58 0.18% 2017/02/28 8403.32 0.10%