United States indeks

Indeks Change Change% High Low Open YTD local
20547.76 -30.95 -0.15% 20601.40 20505.33 20578.10 3.97% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% 0.46% -0.56% -0.58% 3.63% 13.24% 3.97% 14.27% -2.69% 4.13%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
6.43% -29.81% 12.00% 11.02% 5.53% 7.26% 26.50% 7.52% -2.23% 13.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
20538.23 20549.88 20605.45 20604.23 20050.32 19004.76
Date Index Change% Date Index Change%
2017/04/21 20547.76 -0.15% 2017/04/07 20656.1 -0.03%
2017/04/20 20578.71 0.85% 2017/04/06 20662.95 0.07%
2017/04/19 20404.49 -0.58% 2017/04/05 20648.15 -0.20%
2017/04/18 20523.28 -0.55% 2017/04/04 20689.24 0.19%
2017/04/17 20636.92 0.90% 2017/04/03 20650.21 -0.06%
2017/04/14 20453.25 0.00% 2017/03/31 20663.22 -0.31%
2017/04/13 20453.25 -0.67% 2017/03/30 20728.49 0.33%
2017/04/12 20591.86 -0.29% 2017/03/29 20659.32 -0.20%
2017/04/11 20651.3 -0.03% 2017/03/28 20701.5 0.73%
2017/04/10 20658.02 0.01% 2017/03/27 20550.98 -0.22%