United States indeks

Indeks Change Change% High Low Open YTD local
24462.94 -201.95 -0.82% 24678.07 24375.04 - -1.04% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.82% 0.42% 1.49% -1.07% -6.17% 4.86% -1.04% 18.87% -8.09% 3.95%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-29.81% 12.00% 11.02% 5.53% 7.26% 26.50% 7.52% -2.23% 13.42% 25.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
24647.11 24465.53 24229.01 24793.09 24613.16 23043.40
Date Index Change% Date Index Change%
2018/04/20 24462.94 -0.82% 2018/04/06 23932.76 -2.34%
2018/04/19 24664.89 -0.34% 2018/04/05 24505.22 0.99%
2018/04/18 24748.07 -0.16% 2018/04/04 24264.30 0.96%
2018/04/17 24786.63 0.87% 2018/04/03 24033.36 1.65%
2018/04/16 24573.04 0.87% 2018/04/02 23644.19 -1.90%
2018/04/13 24360.14 -0.50% 2018/03/29 24103.11 1.07%
2018/04/12 24483.05 1.21% 2018/03/28 23848.42 -0.04%
2018/04/11 24189.45 -0.90% 2018/03/27 23857.71 -1.43%
2018/04/10 24408.00 1.79% 2018/03/26 24202.60 2.84%
2018/04/09 23979.10 0.19% 2018/03/23 23533.20 -1.77%