United States indeks

Indeks Change Change% High Low Open YTD local
22412.59 41.79 0.19% 22412.59 22351.38 22351.38 13.41% 16:40

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% 1.15% 2.12% 3.41% 4.40% 7.21% 13.41% 23.62% 0.00% 13.58%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
6.43% -29.81% 12.00% 11.02% 5.53% 7.26% 26.50% 7.52% -2.23% 13.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
22317.31 22150.35 22007.55 21813.41 21402.70 20420.81
Date Index Change% Date Index Change%
2017/09/20 22412.59 0.19% 2017/09/06 21807.64 0.25%
2017/09/19 22370.8 0.18% 2017/09/05 21753.31 -1.07%
2017/09/18 22331.35 0.28% 2017/09/04 21987.56 0.00%
2017/09/15 22268.34 0.29% 2017/09/01 21987.56 0.18%
2017/09/14 22203.48 0.20% 2017/08/31 21948.1 0.25%
2017/09/13 22158.18 0.18% 2017/08/30 21892.43 0.12%
2017/09/12 22118.86 0.28% 2017/08/29 21865.37 0.26%
2017/09/11 22057.37 1.19% 2017/08/28 21808.4 -0.02%
2017/09/08 21797.79 0.06% 2017/08/25 21813.67 0.14%
2017/09/07 21784.78 -0.10% 2017/08/24 21783.4 -0.13%