Dow Jones indeks

Indeks Change Change% High Low Open YTD local
23557.99 31.81 0.14% 23599.18 23551.59 23552.75 19.20% 11/24

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.29% 0.64% 1.08% 7.86% 12.36% 19.04% 23.28% -0.27% 19.23%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
6.43% -29.81% 12.00% 11.02% 5.53% 7.26% 26.50% 7.52% -2.23% 13.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
23492.71 23446.46 23462.31 22855.65 22253.60 21260.09
Date Index Change% Date Index Change%
2017/11/24 23557.99 0.14% 2017/11/09 23461.94 -0.43%
2017/11/22 23526.18 -0.27% 2017/11/08 23563.36 0.03%
2017/11/21 23590.83 0.69% 2017/11/07 23557.23 0.04%
2017/11/20 23430.33 0.31% 2017/11/06 23548.42 0.04%
2017/11/17 23358.24 -0.43% 2017/11/03 23539.19 0.10%
2017/11/16 23458.36 0.80% 2017/11/02 23516.26 0.35%
2017/11/15 23271.28 -0.59% 2017/11/01 23435.01 0.25%
2017/11/14 23409.47 -0.13% 2017/10/31 23377.24 0.12%
2017/11/13 23439.7 0.07% 2017/10/30 23348.74 -0.36%
2017/11/10 23422.21 -0.17% 2017/10/27 23434.19 0.14%