United States indeks

Indeks Change Change% High Low Open YTD local
24580.89 119.19 0.49% 24663.18 24526.97 - -0.56% 06/22

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.49% -2.03% 0.68% -1.02% 2.60% -0.70% -0.56% 14.88% -7.65% 4.45%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-29.81% 12.00% 11.02% 5.53% 7.26% 26.50% 7.52% -2.23% 13.42% 25.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
24677.61 24949.81 24882.47 24575.64 24859.96 23672.90
Date Index Change% Date Index Change%
2018/06/22 24580.89 0.49% 2018/06/08 25316.53 0.30%
2018/06/21 24461.70 -0.80% 2018/06/07 25241.41 0.38%
2018/06/20 24657.80 -0.17% 2018/06/06 25146.39 1.40%
2018/06/19 24700.21 -1.15% 2018/06/05 24799.98 -0.06%
2018/06/18 24987.47 -0.41% 2018/06/04 24813.69 0.72%
2018/06/15 25090.48 -0.34% 2018/06/01 24635.21 0.90%
2018/06/14 25175.31 -0.10% 2018/05/31 24415.84 -1.02%
2018/06/13 25201.20 -0.47% 2018/05/30 24667.78 1.26%
2018/06/12 25320.73 -0.01% 2018/05/29 24361.45 -1.58%
2018/06/11 25322.31 0.02% 2018/05/25 24753.09 -0.24%