United States indeks

Indeks Change Change% High Low Open YTD local
18895.09 -169.23 -0.89% 19149.99 18869.33 - -5.40% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.89% -1.75% -3.42% -1.46% -5.37% -11.77% -5.40% 41.36% -12.18% 0.73%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 100.99% 64.99% -16.69% 5.94% -23.63% -6.09% -9.65% 0.00% 49.43%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
19183.36 19234.01 19426.63 19544.89 20135.54 -
Date Index Change% Date Index Change%
2018/10/19 18895.09 -0.89% 2018/10/04 19629.02 -0.98%
2018/10/18 19064.32 -1.17% 2018/10/03 19823.44 0.66%
2018/10/17 19290.61 -0.36% 2018/10/02 19694.04 0.63%
2018/10/16 19360.44 0.28% 2018/10/01 19570.45 0.03%
2018/10/15 19306.34 0.39% 2018/09/28 19564.07 0.14%
2018/10/12 19231.14 -0.01% 2018/09/27 19537.65 -0.34%
2018/10/11 19232.20 0.11% 2018/09/26 19604.00 0.10%
2018/10/10 19211.34 -0.93% 2018/09/25 19585.06 0.05%
2018/10/09 19390.92 0.17% 2018/09/24 19575.04 -0.18%
2018/10/05 19357.74 -1.38% 2018/09/21 19609.61 0.62%