United States indeks

Indeks Change Change% High Low Open YTD local
20360.46 -84.81 -0.41% 20443.31 20313.71 - 1.93% 16:04

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.59% -3.27% -1.77% -3.08% -1.03% 6.17% 2.36% 52.95% -4.98% 1.24%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 100.99% 64.99% -16.69% 5.94% -23.63% -6.09% -9.65% 0.00% 49.43%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
20548.92 20863.49 20943.03 21072.35 20906.85 -
Date Index Change% Date Index Change%
2018/06/21 20360.46 -0.41% 2018/06/07 21228.44 -0.55%
2018/06/20 20445.27 -0.59% 2018/06/06 21346.75 0.75%
2018/06/19 20566.90 -0.35% 2018/06/05 21188.57 0.29%
2018/06/18 20639.08 -0.45% 2018/06/04 21128.17 0.52%
2018/06/15 20732.88 -1.42% 2018/06/01 21018.11 0.98%
2018/06/14 21030.63 -0.51% 2018/05/31 20814.29 0.13%
2018/06/13 21137.38 -0.86% 2018/05/30 20786.96 0.33%
2018/06/12 21321.28 0.59% 2018/05/29 20718.13 -1.36%
2018/06/11 21197.11 -0.03% 2018/05/28 21003.81 0.05%
2018/06/08 21203.95 -0.12% 2018/05/25 20992.36 0.02%