United States indeks

Indeks Change Change% High Low Open YTD local
19493.69 -39.69 -0.20% 19594.33 19479.17 - -2.41% 16:06

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.20% -3.91% -4.84% -1.18% -6.96% -6.10% -2.41% 45.84% -9.40% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 100.99% 64.99% -16.69% 5.94% -23.63% -6.09% -9.65% 0.00% 49.43%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
19851.38 20108.59 20091.85 20432.85 20707.05 -
Date Index Change% Date Index Change%
2018/08/16 19493.69 -0.20% 2018/07/26 20414.42 0.33%
2018/08/15 19533.38 -2.26% 2018/07/25 20347.13 0.08%
2018/08/14 19986.00 0.15% 2018/07/24 20331.12 0.98%
2018/08/13 19956.55 -1.63% 2018/07/23 20134.60 0.44%
2018/08/03 20287.26 0.55% 2018/07/20 20045.54 0.39%
2018/08/02 20176.92 -1.13% 2018/07/19 19967.82 -0.32%
2018/08/01 20407.92 -0.38% 2018/07/18 20032.40 0.15%
2018/07/31 20485.72 0.50% 2018/07/17 20001.60 1.39%
2018/07/30 20384.47 0.05% 2018/07/16 19727.32 -0.11%
2018/07/27 20373.96 -0.20% 2018/07/13 19749.09 0.10%