United States indeks

Indeks Change Change% High Low Open YTD local
20346.15 -45.09 -0.22% 20397.21 20327.90 - 5.15% 15:00

Index Return   2019/02/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% 1.03% 0.77% 3.93% 4.62% 4.16% 5.15% -1.99% -0.91% 5.73%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
100.99% 64.99% -16.69% 5.94% -23.63% -6.09% -9.65% 0.00% 49.43% -3.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
20248.81 20306.33 20129.96 19585.01 19383.12 20062.62
Date Index Change% Date Index Change%
2019/02/18 20346.15 -0.22% 2019/02/04 20450.28 0.77%
2019/02/15 20391.24 0.82% 2019/02/01 20294.04 0.51%
2019/02/14 20226.24 0.35% 2019/01/31 20190.87 0.62%
2019/02/13 20155.01 0.15% 2019/01/30 20067.22 0.13%
2019/02/12 20125.39 -0.06% 2019/01/29 20041.32 0.89%
2019/02/11 20138.19 -0.87% 2019/01/28 19864.52 0.04%
2019/02/08 20314.77 -0.01% 2019/01/25 19856.14 0.84%
2019/02/07 20315.97 -1.06% 2019/01/24 19691.64 0.64%
2019/02/06 20532.71 0.07% 2019/01/23 19566.34 0.27%
2019/02/05 20517.61 0.33% 2019/01/22 19513.63 -0.34%