United States indeks

Indeks Change Change% High Low Open YTD local
20795.93 106.88 0.52% 20805.26 20660.38 - 4.11% 13:00

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.08% -0.99% -1.80% -1.24% 54.78% 54.78% 3.58% 54.78% -3.23% 2.44%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 100.99% 64.99% -16.69% 5.94% -23.63% -6.09% -9.65% 0.00% 49.43%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
20714.52 20688.44 20716.77 20270.15 - -
Date Index Change% Date Index Change%
2018/02/23 20795.93 0.52% 2018/02/09 20196.79 0.01%
2018/02/22 20689.05 -0.08% 2018/02/08 20195.57 -1.75%
2018/02/21 20704.94 0.26% 2018/02/07 20554.51 -0.25%
2018/02/20 20652.07 -0.38% 2018/02/06 20606.98 0.47%
2018/02/19 20730.62 -0.14% 2018/02/05 20511.03 -1.01%
2018/02/16 20759.16 -0.65% 2018/02/02 20720.94 -1.73%
2018/02/15 20895.48 0.18% 2018/02/01 21084.97 0.08%
2018/02/14 20858.59 1.95% 2018/01/31 21068.89 -0.32%
2018/02/13 20458.92 0.59% 2018/01/30 21136.98 -1.11%
2018/02/12 20339.68 0.71% 2018/01/29 21374.35 -0.03%