United States indeks

Indeks Change Change% High Low Open YTD local
20074.22 133.11 0.67% 20079.60 19900.44 - 3.74% 15:42

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.11% -0.08% -4.57% -4.76% -3.33% 4.70% 3.05% -5.47% -6.98% 3.63%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
100.99% 64.99% -16.69% 5.94% -23.63% -6.09% -9.65% 0.00% 49.43% -3.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
19979.51 20068.00 20427.02 20756.49 20209.09 20027.18
Date Index Change% Date Index Change%
2019/05/21 20074.22 0.67% 2019/05/07 20688.02 -0.29%
2019/05/20 19941.11 0.11% 2019/05/06 20747.16 -0.26%
2019/05/17 19919.00 -0.16% 2019/05/03 20801.52 0.17%
2019/05/16 19951.90 -0.30% 2019/05/02 20765.92 -0.62%
2019/05/15 20011.32 -0.05% 2019/04/30 20896.50 0.05%
2019/05/14 20021.44 0.32% 2019/04/29 20886.76 0.19%
2019/05/13 19957.71 -1.00% 2019/04/26 20846.27 0.70%
2019/05/10 20159.52 -0.27% 2019/04/25 20700.38 -0.01%
2019/05/09 20213.30 -1.06% 2019/04/24 20703.35 -0.58%
2019/05/08 20430.44 -1.25% 2019/04/23 20824.63 -0.24%