United States indeks

Indeks Change Change% High Low Open YTD local
21504.17 -11.92 -0.06% 21581.82 21487.26 - 7.66% 16:10

Index Return   2018/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.06% 0.92% 4.60% 4.19% 1.21% 60.88% 7.66% 60.88% -0.06% 6.48%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 100.99% 64.99% -16.69% 5.94% -23.63% -6.09% -9.65% 0.00% 49.43%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
21450.41 21306.53 21069.17 20863.94 - -
Date Index Change% Date Index Change%
2018/04/24 21504.17 -0.06% 2018/04/09 21007.22 -0.15%
2018/04/23 21516.09 0.29% 2018/04/06 21038.12 -0.46%
2018/04/20 21454.91 0.19% 2018/04/05 21135.29 0.58%
2018/04/19 21414.91 0.25% 2018/04/04 21012.69 0.63%
2018/04/18 21361.98 0.25% 2018/04/03 20882.07 0.51%
2018/04/17 21308.80 1.32% 2018/04/02 20775.67 1.05%
2018/04/16 21031.52 -0.40% 2018/03/28 20558.84 -0.20%
2018/04/12 21116.35 -0.40% 2018/03/27 20600.18 -0.33%
2018/04/11 21200.76 0.21% 2018/03/26 20667.58 0.13%
2018/04/10 21155.83 0.71% 2018/03/23 20640.33 0.40%