Nigeria indeks

Indeks Change Change% High Low Open YTD local
1305.90 -2.11 -0.16% 1314.48 1300.48 - 1.24% 11:21

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.02% 3.20% 3.55% 2.67% -2.56% -4.24% 1.40% -4.45% -6.32% 5.32%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- -14.66% 14.65% 2.03% 16.78% 27.54% 10.58% 38.01% -6.66% 4.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1288.94 1271.33 1275.55 1310.62 1336.33 1328.56
Date Index Change% Date Index Change%
2018/08/17 1305.90 -0.16% 2018/07/27 1252.84 -1.68%
2018/08/16 1308.01 2.02% 2018/07/26 1274.22 -1.24%
2018/08/15 1282.10 1.02% 2018/07/25 1290.18 -0.20%
2018/08/14 1269.16 -0.81% 2018/07/24 1292.71 0.12%
2018/08/13 1279.52 0.95% 2018/07/23 1291.14 0.44%
2018/08/03 1267.44 1.70% 2018/07/20 1285.45 0.11%
2018/08/02 1246.20 -0.30% 2018/07/19 1284.08 -0.04%
2018/08/01 1249.90 -1.05% 2018/07/18 1284.63 1.29%
2018/07/31 1263.20 1.71% 2018/07/17 1268.30 -0.45%
2018/07/30 1241.91 -0.87% 2018/07/16 1274.03 0.46%