Islandia indeks

Indeks Change Change% High Low Open YTD local
1363.11 -0.72 -0.05% 1364.31 1361.13 1363.83 10.63% 16:35

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% -0.01% 1.21% -0.54% 2.95% 8.68% 10.63% 7.65% -3.02% 12.39%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - -14.66% 14.65% 2.03% 16.78% 27.54% 10.58% 38.01% -6.66%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1363.21 1368.87 1360.46 1370.49 1333.55 1282.51
Date Index Change% Date Index Change%
2017/07/21 1363.11 -0.05% 2017/07/07 1364.66 0.54%
2017/07/20 1363.83 -0.27% 2017/07/06 1357.39 -0.34%
2017/07/19 1367.46 0.69% 2017/07/05 1362.02 0.89%
2017/07/18 1358.13 -0.40% 2017/07/04 1350.07 1.52%
2017/07/17 1363.54 0.02% 2017/07/03 1329.81 -1.26%
2017/07/14 1363.25 -0.10% 2017/06/30 1346.79 -1.46%
2017/07/13 1364.67 -1.37% 2017/06/29 1366.76 2.07%
2017/07/12 1383.59 -0.10% 2017/06/28 1338.99 -0.68%
2017/07/11 1384.94 0.64% 2017/06/27 1348.16 -0.57%
2017/07/10 1376.19 0.84% 2017/06/26 1355.89 -0.63%