Islandia indeks

Indeks Change Change% High Low Open YTD local
1278.39 -16.54 -1.28% 1296.29 1274.24 1294.93 3.76% 16:35

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.28% -3.46% -2.58% -3.73% -7.14% -3.26% 3.76% 1.68% -9.05% 5.40%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - -14.66% 14.65% 2.03% 16.78% 27.54% 10.58% 38.01% -6.66%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1302.59 1309.67 1311.96 1348.00 1353.66 1298.39
Date Index Change% Date Index Change%
2017/09/20 1278.39 -1.28% 2017/09/06 1306.69 0.20%
2017/09/19 1294.93 -0.52% 2017/09/05 1304.08 0.72%
2017/09/18 1301.7 -0.17% 2017/09/04 1294.76 -1.10%
2017/09/15 1303.9 -2.26% 2017/09/01 1309.22 -0.23%
2017/09/14 1334.04 0.74% 2017/08/31 1312.23 -0.67%
2017/09/13 1324.22 0.70% 2017/08/30 1321.04 0.32%
2017/09/12 1314.96 -0.44% 2017/08/29 1316.82 0.31%
2017/09/11 1320.8 0.56% 2017/08/28 1312.71 -1.31%
2017/09/08 1313.42 0.24% 2017/08/25 1330.08 -0.36%
2017/09/07 1310.33 0.28% 2017/08/24 1334.88 0.39%