United States indeks

Indeks Change Change% High Low Open YTD local
747.53 2.31 0.31% 766.01 738.45 - -40.82% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 40.97% -99.78% -98.34% -35.23% -35.35% -99.84% 61.27%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 56.96% 18.63% 79.13% 302.81% 480.48% -99.86% 278.06% 117.33% -96.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
758.30 796.39 700.15 198535.98 176206.56 85628.30
Date Index Change% Date Index Change%
2018/12/14 747.53 0.31% 2018/11/30 818.18 10.62%
2018/12/13 745.22 -1.24% 2018/11/29 739.62 5.60%
2018/12/12 754.60 -1.68% 2018/11/28 700.39 9.45%
2018/12/11 767.46 -1.19% 2018/11/27 639.89 20.05%
2018/12/10 776.70 0.07% 2018/11/26 533.00 3.12%
2018/12/07 776.14 -5.59% 2018/11/23 516.85 1.27%
2018/12/06 822.09 -1.60% 2018/11/22 510.35 -0.39%
2018/12/05 835.42 -2.24% 2018/11/21 512.37 -0.78%
2018/12/04 854.59 -3.35% 2018/11/20 516.41 -6.44%
2018/12/03 884.19 8.07% 2018/11/19 551.97 -3.02%