United States indeks

Indeks Change Change% High Low Open YTD local
219356 58680 36.52% 221770.59 160676.27 - 17265.93% 13:03

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
36.52% 120.18% 145.50% 110.12% 906.35% 4768.66% 17265.95% 17.97% 0.00% 17282.60%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 56.96% 18.63% 79.13% 302.81% 480.48% -99.86% 278.06% 117.33% -96.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
147426.93 119423.52 110490.95 73739.64 41937.64 80697.28
Date Index Change% Date Index Change%
2018/08/16 219356.30 36.52% 2018/07/26 94621.52 -0.38%
2018/08/15 160676.27 14.64% 2018/07/25 94979.73 -2.70%
2018/08/14 140157.22 19.47% 2018/07/23 97619.43 -1.91%
2018/08/13 117318.24 17.76% 2018/07/20 99515.65 -1.40%
2018/08/03 99626.63 4.70% 2018/07/19 100926.31 -6.53%
2018/08/02 95153.84 6.18% 2018/07/18 107971.93 -0.12%
2018/08/01 89611.55 0.29% 2018/07/17 108102.38 3.55%
2018/07/31 89351.79 0.00% 2018/07/16 104397.11 2.27%
2018/07/30 89351.79 -4.57% 2018/07/13 102081.18 -3.12%
2018/07/27 93631.55 -1.05% 2018/07/12 105368.62 13.84%