United States indeks

Indeks Change Change% High Low Open YTD local
5175.95 494.15 10.55% 5202.77 4650.32 - 309.77% 13:03

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-11.00% 5.34% 27.65% 93.80% 572.13% -97.64% 270.65% -86.57% -11.00% 271.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 56.96% 18.63% 79.13% 302.81% 480.48% -99.86% 278.06% 117.33% -96.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4982.34 4509.00 3911.10 2295.26 87812.39 90524.46
Date Index Change% Date Index Change%
2018/02/23 5175.95 10.55% 2018/02/07 3200.14 3.82%
2018/02/22 4681.80 -11.00% 2018/02/06 3082.30 1.93%
2018/02/21 5260.54 1.59% 2018/02/05 3023.98 6.95%
2018/02/20 5178.44 12.21% 2018/02/02 2827.56 -11.29%
2018/02/19 4614.97 2.43% 2018/02/01 3187.34 -13.10%
2018/02/16 4505.48 1.37% 2018/01/31 3667.80 -4.41%
2018/02/15 4444.61 13.00% 2018/01/30 3836.83 2.03%
2018/02/14 3933.34 0.79% 2018/01/29 3760.58 2.69%
2018/02/09 3902.38 15.03% 2018/01/26 3662.12 27.01%
2018/02/08 3392.51 6.01% 2018/01/25 2883.43 15.81%