United States indeks

Indeks Change Change% High Low Open YTD local
22316.92 -2001.69 -8.23% 24487.62 22316.92 - 1666.78% 13:03

Index Return   2018/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-8.23% -1.03% 380.20% 299.91% 796.35% 3261.13% 1666.78% -55.32% -12.34% 1668.48%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 56.96% 18.63% 79.13% 302.81% 480.48% -99.86% 278.06% 117.33% -96.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
23750.76 18805.67 12126.38 7038.73 4100.26 86186.61
Date Index Change% Date Index Change%
2018/04/24 22316.92 -8.23% 2018/04/09 6433.71 7.03%
2018/04/23 24318.61 -4.48% 2018/04/06 6010.85 2.59%
2018/04/20 25458.74 5.60% 2018/04/05 5859.29 8.37%
2018/04/18 24109.35 6.91% 2018/04/04 5406.92 2.65%
2018/04/17 22550.18 7.31% 2018/04/03 5267.08 12.24%
2018/04/16 21013.83 16.43% 2018/04/02 4692.88 0.98%
2018/04/13 18049.23 45.37% 2018/03/28 4647.44 -2.26%
2018/04/12 12416.06 25.24% 2018/03/27 4755.03 -18.26%
2018/04/11 9914.10 25.34% 2018/03/26 5817.24 4.24%
2018/04/10 7909.66 22.94% 2018/03/23 5580.44 -12.59%