Venezuela indeks

Indeks Change Change% High Low Open YTD local
37707.84 229.30 0.61% 37828.04 37478.54 37478.54 18.93% 03/24

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.61% -0.47% 5.59% 5.59% 33.02% 201.57% 18.93% 152.10% -3.17% 36.63%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 56.96% 18.63% 79.13% 302.81% 480.48% -99.86% 278.06% 117.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
37487.07 37666.12 37479.86 33269.27 28251.73 20436.96
Date Index Change% Date Index Change%
2017/03/24 37707.84 0.61% 2017/03/10 38545.32 -1.02%
2017/03/23 37478.54 1.32% 2017/03/09 38943.31 3.56%
2017/03/22 36988.71 -1.13% 2017/03/08 37602.97 -1.41%
2017/03/21 37410.66 -1.16% 2017/03/07 38140.89 1.31%
2017/03/20 37849.62 -0.09% 2017/03/06 37646.44 0.13%
2017/03/17 37885.01 0.27% 2017/03/03 37598.43 2.14%
2017/03/16 37783 0.38% 2017/03/02 36809.56 1.60%
2017/03/15 37640.51 -0.58% 2017/03/01 36228.78 1.45%
2017/03/14 37860.87 -0.51% 2017/02/28 35710.09 0.00%
2017/03/13 38056.49 -1.27% 2017/02/27 35710.09 0.00%