NASDAQ Fin. indeks

Indeks Change Change% High Low Open YTD local
712.07 7.44 1.06% 712.07 703.70 704.63 -97.75% 13:00

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.16% 4.59% 3.42% 14.99% -99.64% -99.03% -97.78% -97.24% -99.87% 33.54%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 56.96% 18.63% 79.13% 302.81% 480.48% -99.86% 278.06% 117.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
702.44 684.84 689.81 173329.52 161047.46 97053.90
Date Index Change% Date Index Change%
2017/11/24 712.07 1.06% 2017/11/10 655.78 -4.34%
2017/11/23 704.63 1.16% 2017/11/09 685.51 -2.56%
2017/11/22 696.56 -0.39% 2017/11/08 703.49 -1.19%
2017/11/21 699.28 -0.06% 2017/11/07 711.93 0.36%
2017/11/20 699.68 2.08% 2017/11/03 709.37 -0.55%
2017/11/17 685.45 1.74% 2017/11/02 713.29 2.55%
2017/11/16 673.73 1.98% 2017/11/01 695.52 2.08%
2017/11/15 660.68 -0.17% 2017/10/31 681.34 -0.20%
2017/11/14 661.8 1.11% 2017/10/30 682.72 -3.70%
2017/11/13 654.54 -0.19% 2017/10/27 708.93 -1.11%