United States indeks

Indeks Change Change% High Low Open YTD local
17076.94 603.29 3.66% 17092.29 16203.13 - 963.81% 05/20

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.01% -7.32% 59.65% 209.97% 3090.03% 926.23% -28.21% -7.32% 916.20%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
56.96% 18.63% 79.13% 302.81% 480.48% -99.86% 278.06% 117.33% -96.02% 27.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16371.21 15973.97 15499.07 10136.75 25612.97 87592.68
Date Index Change% Date Index Change%
2019/05/20 17076.94 3.66% 2019/05/06 15125.70 -9.11%
2019/05/17 16473.65 1.60% 2019/05/03 16640.99 -1.78%
2019/05/16 16214.23 1.49% 2019/05/02 16942.11 -4.69%
2019/05/15 15976.95 -0.85% 2019/04/29 17775.65 4.13%
2019/05/14 16114.27 -0.21% 2019/04/26 17070.18 13.13%
2019/05/13 16148.36 -2.45% 2019/04/25 15089.31 2.04%
2019/05/10 16553.72 4.70% 2019/04/24 14788.11 0.78%
2019/05/09 15811.14 3.49% 2019/04/23 14674.00 24.18%
2019/05/08 15277.27 8.40% 2019/04/22 11816.82 14.52%
2019/05/07 14093.18 -6.83% 2019/04/12 10318.79 11.46%