Venezuela indeks

Indeks Change Change% High Low Open YTD local
425758 -10958 -2.51% 464168.13 425758 436716.72 1242.86% 13:00

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.51% 21.02% 80.86% 118.52% 258.52% 1024.87% 1242.86% 3376.61% -2.51% 1442.68%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 56.96% 18.63% 79.13% 302.81% 480.48% -99.86% 278.06% 117.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
413875.03 355644.47 293680.68 198980.78 135892.11 77405.21
Date Index Change% Date Index Change%
2017/09/20 425758.25 -2.51% 2017/09/06 266926.16 -1.06%
2017/09/19 436716.72 3.15% 2017/09/05 269781.34 1.95%
2017/09/18 423393.47 6.52% 2017/09/04 264614.31 12.94%
2017/09/15 397471.31 2.96% 2017/09/01 234286.09 -0.48%
2017/09/14 386035.38 9.73% 2017/08/31 235413.91 4.41%
2017/09/13 351810.03 16.03% 2017/08/30 225468.06 6.77%
2017/09/12 303209.69 8.54% 2017/08/29 211166.19 2.17%
2017/09/11 279357.8 -0.00% 2017/08/28 206677.84 1.77%
2017/09/08 279357.84 2.20% 2017/08/25 203085.94 1.67%
2017/09/07 273334.25 2.40% 2017/08/24 199748.94 0.80%