Venezuela indeks

Indeks Change Change% High Low Open YTD local
49287.67 1592.37 3.34% 49679.55 47680.14 47695.30 55.46% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.34% 4.80% 12.33% 31.75% 76.28% 255.13% 55.46% 205.91% 0.00% 78.59%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 56.96% 18.63% 79.13% 302.81% 480.48% -99.86% 278.06% 117.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
47886.89 47272.08 45515.13 38197.41 33552.13 22777.79
Date Index Change% Date Index Change%
2017/04/21 49287.67 3.34% 2017/04/07 46012.1 0.43%
2017/04/20 47695.3 0.28% 2017/04/06 45814.2 0.70%
2017/04/19 47561.23 0.00% 2017/04/05 45494.9 -0.54%
2017/04/18 47561.23 0.49% 2017/04/04 45739.7 3.99%
2017/04/17 47329.03 0.64% 2017/04/03 43986.2 0.25%
2017/04/14 47030.02 0.00% 2017/03/31 43876.7 0.60%
2017/04/13 47030.02 0.00% 2017/03/30 43614 3.00%
2017/04/12 47030.02 0.47% 2017/03/29 42344 3.08%
2017/04/11 46808.7 3.13% 2017/03/28 41078.2 3.68%
2017/04/10 45387.6 -1.36% 2017/03/27 39621.75 5.08%