Venezuela indeks

Indeks Change Change% High Low Open YTD local
132529 1205 0.92% 132529.25 131244.00 131324.13 318.00% 07/21

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.92% 2.63% 7.44% 9.15% 168.89% 373.99% 318.00% 960.42% 0.00% 380.20%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 56.96% 18.63% 79.13% 302.81% 480.48% -99.86% 278.06% 117.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
131161.61 128778.66 125812.91 94955.34 67258.86 41783.87
Date Index Change% Date Index Change%
2017/07/21 132529.25 0.92% 2017/07/07 123451.19 -0.24%
2017/07/20 131324.09 -0.00% 2017/07/06 123749.69 0.08%
2017/07/19 131324.13 0.83% 2017/07/05 123645 0.00%
2017/07/18 130240.13 -0.12% 2017/07/04 123645 0.23%
2017/07/17 130390.47 0.97% 2017/06/30 123355.25 0.10%
2017/07/14 129132.27 0.81% 2017/06/29 123235.38 0.85%
2017/07/13 128100.19 2.88% 2017/06/28 122199.95 -0.18%
2017/07/12 124511.78 -1.10% 2017/06/27 122423.63 0.18%
2017/07/11 125901.25 1.26% 2017/06/26 122200.5 1.36%
2017/07/10 124333.06 0.71% 2017/06/23 120565.94 -0.21%