Brasil indeks

Indeks Change Change% High Low Open YTD local
63760.62 353.65 0.56% 64163.40 63388.19 63406.13 5.87% 04/20

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.49% -1.88% 1.24% -1.18% -0.54% 5.87% 18.89% -7.66% 7.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
43.65% -41.22% 82.66% 1.04% -18.11% 7.40% -15.50% -2.91% -13.31% 38.93%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
63884.40 63797.58 64363.70 65274.93 63319.01 59177.12
Date Index Change% Date Index Change%
2017/04/21 63760.62 0.00% 2017/04/07 64593.11 0.58%
2017/04/20 63760.62 0.56% 2017/04/06 64222.72 -0.85%
2017/04/19 63406.97 -1.17% 2017/04/05 64774.77 -1.51%
2017/04/18 64158.84 -0.27% 2017/04/04 65768.91 0.85%
2017/04/17 64334.93 2.40% 2017/04/03 65211.48 0.35%
2017/04/14 62826.28 0.00% 2017/03/31 64984.07 -0.43%
2017/04/13 62826.28 -1.67% 2017/03/30 65265.98 -0.40%
2017/04/12 63891.68 -0.73% 2017/03/29 65528.29 1.37%
2017/04/11 64359.79 -0.45% 2017/03/28 64640.45 0.52%
2017/04/10 64649.82 0.09% 2017/03/27 64308.39 0.71%