Brasil indeks

Indeks Change Change% High Low Open YTD local
67446.56 -1142.99 -1.67% 67446.56 49490.73 51004.57 11.99% 18:48

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.67% 0.90% 6.06% 6.31% 10.71% 18.71% 13.88% 58.64% -0.67% 15.10%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
43.65% -41.22% 82.66% 1.04% -18.11% 7.40% -15.50% -2.91% -13.31% 38.93%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
68273.89 67696.43 66216.56 62850.32 61846.97 56581.74
Date Index Change% Date Index Change%
2017/02/23 67446.56 -1.67% 2017/02/09 64964.89 0.20%
2017/02/22 68589.56 -0.67% 2017/02/08 64835.4 0.99%
2017/02/21 69052.02 0.76% 2017/02/07 64198.9 0.32%
2017/02/20 68532.88 1.16% 2017/02/06 63992.93 -1.48%
2017/02/17 67748.44 -0.10% 2017/02/03 64953.93 0.58%
2017/02/16 67814.25 -0.24% 2017/02/02 64578.21 -0.40%
2017/02/15 67975.58 1.89% 2017/02/01 64836.13 0.26%
2017/02/14 66712.88 -0.38% 2017/01/31 64670.78 0.57%
2017/02/13 66967.63 1.28% 2017/01/30 64301.73 -2.62%
2017/02/10 66124.52 1.79% 2017/01/27 66033.98 -0.24%