Brasil indeks

Indeks Change Change% High Low Open YTD local
73437.28 925.49 1.28% 73632.20 72389.59 72512.13 21.93% 11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.28% 1.76% -1.17% -3.63% 8.03% 8.73% 21.93% 22.87% -4.61% 23.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
43.65% -41.22% 82.66% 1.04% -18.11% 7.40% -15.50% -2.91% -13.31% 38.93%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
72283.29 72935.14 74140.24 74446.35 69589.31 66436.48
Date Index Change% Date Index Change%
2017/11/17 73437.28 1.28% 2017/11/02 73823.74 0.00%
2017/11/16 72511.79 2.38% 2017/11/01 73823.74 -0.65%
2017/11/14 70826.59 -2.27% 2017/10/31 74308.49 -0.66%
2017/11/13 72475.16 0.43% 2017/10/30 74800.34 -1.55%
2017/11/10 72165.64 -1.05% 2017/10/27 75975.71 0.10%
2017/11/09 72930.69 -1.93% 2017/10/26 75896.35 -1.01%
2017/11/08 74363.13 2.69% 2017/10/25 76671.13 0.42%
2017/11/07 72414.88 -2.55% 2017/10/24 76350.2 1.24%
2017/11/06 74310.79 0.53% 2017/10/23 75413.13 -1.28%
2017/11/03 73915.42 0.12% 2017/10/20 76390.52 0.14%