United States indeks

Indeks Change Change% High Low Open YTD local
80962.65 -226.52 -0.28% 81367.38 80498.49 - 5.97% 01/18

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.28% 2.01% 5.97% 10.73% 5.71% 23.91% 5.97% 26.21% -0.28% 3.94%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.22% 82.66% 1.04% -18.11% 7.40% -15.50% -2.91% -13.31% 38.93% 26.86%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
80217.02 79596.46 77752.40 75042.48 73710.93 68786.03
Date Index Change% Date Index Change%
2018/01/18 80962.65 -0.28% 2018/01/04 78647.42 0.84%
2018/01/17 81189.16 1.70% 2018/01/03 77995.16 0.13%
2018/01/16 79831.77 0.10% 2018/01/02 77891.04 1.95%
2018/01/15 79752.38 0.51% 2017/12/28 76402.08 0.43%
2018/01/12 79349.12 -0.02% 2017/12/27 76072.54 0.48%
2018/01/11 79365.44 1.49% 2017/12/26 75707.73 0.69%
2018/01/10 78200.57 -0.84% 2017/12/22 75186.53 0.07%
2018/01/09 78863.54 -0.65% 2017/12/21 75133.43 2.41%
2018/01/08 79378.53 0.39% 2017/12/20 73367.03 0.94%
2018/01/05 79071.47 0.54% 2017/12/19 72680.37 -0.60%