Brasil indeks

Indeks Change Change% High Low Open YTD local
64684.18 -253.84 -0.39% 65149.71 64599.20 64935.99 7.40% 07/21

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.39% -1.15% 2.84% 6.46% 1.45% 0.25% 7.40% 14.20% -6.33% 8.55%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
43.65% -41.22% 82.66% 1.04% -18.11% 7.40% -15.50% -2.91% -13.31% 38.93%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
65070.42 64765.98 63656.92 63739.37 64512.89 62225.78
Date Index Change% Date Index Change%
2017/07/21 64684.18 -0.39% 2017/07/07 62322.4 -0.24%
2017/07/20 64938.02 -0.37% 2017/07/06 62470.33 -1.08%
2017/07/19 65179.92 -0.24% 2017/07/05 63154.17 -0.12%
2017/07/18 65337.67 0.19% 2017/07/04 63231.59 -0.08%
2017/07/17 65212.31 -0.34% 2017/07/03 63279.58 0.60%
2017/07/14 65436.18 0.40% 2017/06/30 62899.97 1.06%
2017/07/13 65178.35 0.53% 2017/06/29 62238.95 0.36%
2017/07/12 64835.55 1.57% 2017/06/28 62017.97 0.56%
2017/07/11 63832.15 1.28% 2017/06/27 61675.46 -0.82%
2017/07/10 63025.47 1.13% 2017/06/26 62188.09 1.80%