United States indeks

Indeks Change Change% High Low Open YTD local
70640.65 565.75 0.81% 71057.56 69906.76 - -7.54% 06/22

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.81% -0.17% -7.96% -14.62% -16.67% -6.05% -7.54% 15.29% -19.41% 1.18%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.22% 82.66% 1.04% -18.11% 7.40% -15.50% -2.91% -13.31% 38.93% 26.86%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
70809.61 71341.10 73793.92 80865.24 82042.34 75841.26
Date Index Change% Date Index Change%
2018/06/22 70640.65 0.81% 2018/06/08 72942.07 -1.23%
2018/06/21 70074.90 -2.84% 2018/06/07 73851.46 -2.98%
2018/06/20 72123.41 1.02% 2018/06/06 76117.22 -0.68%
2018/06/19 71394.34 2.26% 2018/06/05 76641.72 -2.49%
2018/06/18 69814.74 -1.33% 2018/06/04 78596.06 1.76%
2018/06/15 70757.73 -0.93% 2018/06/01 77239.75 0.63%
2018/06/14 71421.19 -0.97% 2018/05/30 76753.61 0.90%
2018/06/13 72122.14 -0.87% 2018/05/29 76071.97 0.95%
2018/06/12 72754.13 0.62% 2018/05/28 75355.84 -4.49%
2018/06/11 72307.77 -0.87% 2018/05/25 78897.66 -1.53%