Tran Avg indeks

Indeks Change Change% High Low Open YTD local
747.77 -1.86 -0.25% - - - -2.49% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.25% 0.99% -7.83% -6.93% -15.30% -7.72% -2.49% 0.40% -17.04% 3.07%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.16% 132.42% 7.33% -0.98% 2.26% 59.45% 30.27% -21.61% 21.91% 17.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
751.93 750.68 778.83 818.50 838.94 809.88
Date Index Change% Date Index Change%
2018/10/19 747.77 -0.25% 2018/10/05 783.69 -2.14%
2018/10/18 749.62 -1.72% 2018/10/04 800.83 -1.28%
2018/10/17 762.77 0.30% 2018/10/03 811.20 0.66%
2018/10/16 760.51 2.91% 2018/10/02 805.86 -0.25%
2018/10/15 738.97 -0.20% 2018/10/01 807.85 -0.43%
2018/10/12 740.46 2.06% 2018/09/28 811.30 0.38%
2018/10/11 725.48 -1.97% 2018/09/27 808.22 0.07%
2018/10/10 740.07 -3.69% 2018/09/26 807.64 -1.01%
2018/10/09 768.39 -0.57% 2018/09/25 815.92 -0.16%
2018/10/08 772.80 -1.39% 2018/09/24 817.20 -0.42%