Tran Avg indeks

Indeks Change Change% High Low Open YTD local
802.25 10.66 1.35% - - - 4.61% 13:09

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.15% -1.85% -6.64% -6.52% 0.80% 11.15% 3.22% 10.30% -9.08% 5.51%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.16% 132.42% 7.33% -0.98% 2.26% 59.45% 30.27% -21.61% 21.91% 17.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
796.61 789.20 803.90 795.87 769.14 752.72
Date Index Change% Date Index Change%
2018/02/23 802.25 1.35% 2018/02/08 750.25 -3.96%
2018/02/22 791.59 0.15% 2018/02/07 781.20 -0.48%
2018/02/21 790.38 -0.95% 2018/02/06 784.94 1.41%
2018/02/20 797.95 -0.37% 2018/02/05 774.04 -4.39%
2018/02/16 800.89 -0.70% 2018/02/02 809.55 -4.24%
2018/02/15 806.50 0.93% 2018/02/01 845.38 -0.29%
2018/02/14 799.03 2.96% 2018/01/31 847.86 -1.11%
2018/02/13 776.03 0.59% 2018/01/30 857.36 -0.85%
2018/02/12 771.48 2.06% 2018/01/29 864.74 -0.68%
2018/02/09 755.89 0.75% 2018/01/26 870.65 1.80%