Tran Avg indeks

Indeks Change Change% High Low Open YTD local
780.75 -4.56 -0.58% - - - 19.38% 11/24

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.28% 6.89% 2.84% 10.65% 5.95% 20.08% 23.79% -0.46% 21.25%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -46.16% 132.42% 7.33% -0.98% 2.26% 59.45% 30.27% -21.61% 21.91%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
776.33 755.05 742.52 741.64 743.74 720.93
Date Index Change% Date Index Change%
2017/11/24 780.75 -0.58% 2017/11/09 733.50 0.08%
2017/11/22 785.31 -0.22% 2017/11/08 732.90 0.54%
2017/11/21 787.06 2.35% 2017/11/07 728.97 -1.28%
2017/11/20 768.98 1.24% 2017/11/06 738.42 1.23%
2017/11/17 759.53 0.86% 2017/11/03 729.43 -0.42%
2017/11/16 753.08 3.74% 2017/11/02 732.51 -0.25%
2017/11/15 725.92 0.38% 2017/11/01 734.32 -0.05%
2017/11/14 723.20 -0.79% 2017/10/31 734.67 2.23%
2017/11/13 728.93 -1.19% 2017/10/30 718.63 0.30%
2017/11/10 737.69 0.57% 2017/10/27 716.51 -4.20%