Tran Avg indeks

Indeks Change Change% High Low Open YTD local
713.57 1.76 0.25% - - - 12.88% 02/15

Index Return   2019/02/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.55% 3.38% 7.87% -1.98% -16.04% 12.88% -10.90% 0.00% 18.53%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
132.42% 7.33% -0.98% 2.26% 59.45% 30.27% -21.61% 21.91% 17.26% -17.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
708.97 707.17 690.55 670.73 724.46 783.95
Date Index Change% Date Index Change%
2019/02/15 713.57 0.25% 2019/02/01 698.26 1.16%
2019/02/14 711.81 -0.02% 2019/01/31 690.24 0.58%
2019/02/13 711.98 0.04% 2019/01/30 686.29 1.46%
2019/02/12 711.67 2.28% 2019/01/29 676.44 -1.08%
2019/02/11 695.80 -0.35% 2019/01/28 683.84 -0.40%
2019/02/08 698.24 0.14% 2019/01/25 686.56 3.52%
2019/02/07 697.24 -2.03% 2019/01/24 663.22 2.25%
2019/02/06 711.70 0.21% 2019/01/23 648.62 0.66%
2019/02/05 710.18 0.09% 2019/01/22 644.35 -2.60%
2019/02/04 709.52 1.61% 2019/01/18 661.53 2.61%