Tran Avg indeks

Indeks Change Change% High Low Open YTD local
791.76 -2.08 -0.26% - - - 3.25% 04/24

Index Return   2018/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.26% -3.98% 1.00% 1.84% -7.68% 4.54% 3.25% 7.56% -9.06% 5.53%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.16% 132.42% 7.33% -0.98% 2.26% 59.45% 30.27% -21.61% 21.91% 17.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
804.56 805.36 790.23 804.57 791.71 765.54
Date Index Change% Date Index Change%
2018/04/24 791.76 -0.26% 2018/04/10 795.77 3.73%
2018/04/23 793.84 -1.00% 2018/04/09 767.13 0.48%
2018/04/20 801.87 -1.04% 2018/04/06 763.44 -2.04%
2018/04/19 810.33 -1.78% 2018/04/05 779.35 -0.17%
2018/04/18 825.00 0.05% 2018/04/04 780.66 0.85%
2018/04/17 824.57 1.94% 2018/04/03 774.06 1.15%
2018/04/16 808.85 0.95% 2018/04/02 765.25 -2.38%
2018/04/13 801.26 -0.33% 2018/03/29 783.92 1.99%
2018/04/12 803.88 1.47% 2018/03/28 768.59 -0.54%
2018/04/11 792.26 -0.44% 2018/03/27 772.76 -2.34%