Tran Avg indeks

Indeks Change Change% High Low Open YTD local
840.05 1.84 0.22% - - - 9.54% 08/16

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% -1.01% -0.25% -3.95% -3.80% 4.89% 9.54% 15.66% -6.80% 11.97%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.16% 132.42% 7.33% -0.98% 2.26% 59.45% 30.27% -21.61% 21.91% 17.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
840.85 843.79 860.37 865.91 838.57 796.51
Date Index Change% Date Index Change%
2018/08/16 840.05 0.22% 2018/07/26 880.04 0.87%
2018/08/15 838.21 -0.98% 2018/07/25 872.44 -0.06%
2018/08/14 846.51 1.88% 2018/07/24 872.95 -0.28%
2018/08/13 830.90 -2.09% 2018/07/23 875.42 -0.28%
2018/08/03 848.60 -0.37% 2018/07/20 877.92 -0.56%
2018/08/02 851.77 1.13% 2018/07/19 882.89 0.62%
2018/08/01 842.23 0.01% 2018/07/18 877.48 -0.02%
2018/07/31 842.13 -0.32% 2018/07/17 877.68 0.36%
2018/07/30 844.82 -0.92% 2018/07/16 874.56 -0.41%
2018/07/27 852.65 -3.11% 2018/07/13 878.19 0.14%