Tran Avg indeks

Indeks Change Change% High Low Open YTD local
728.84 -0.10 -0.01% - - - 11.44% 03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% 0.13% 1.42% 0.97% 9.47% 17.12% 11.44% 30.28% -0.20% 12.53%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -46.16% 132.42% 7.33% -0.98% 2.26% 59.45% 30.27% -21.61% 21.91%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
723.26 723.81 720.90 696.37 662.02 604.35
Date Index Change% Date Index Change%
2017/03/27 728.84 -0.01% 2017/03/13 718.38 0.64%
2017/03/24 728.94 0.68% 2017/03/10 713.84 0.54%
2017/03/23 724.03 0.38% 2017/03/09 710.03 -0.75%
2017/03/22 721.27 1.13% 2017/03/08 715.39 -0.42%
2017/03/21 713.20 -2.01% 2017/03/07 718.38 0.40%
2017/03/20 727.86 0.19% 2017/03/06 715.49 -0.61%
2017/03/17 726.50 -0.15% 2017/03/03 719.88 0.04%
2017/03/16 727.59 0.47% 2017/03/02 719.59 -1.47%
2017/03/15 724.19 1.19% 2017/03/01 730.29 1.62%
2017/03/14 715.70 -0.37% 2017/02/28 718.66 -0.44%