Tran Avg indeks

Indeks Change Change% High Low Open YTD local
726.10 -16.97 -2.28% - - - 11.02% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.28% -1.20% -2.99% 1.81% 11.20% 22.17% 11.02% 34.73% -3.32% 12.11%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -46.16% 132.42% 7.33% -0.98% 2.26% 59.45% 30.27% -21.61% 21.91%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
736.61 736.56 737.09 719.64 681.13 616.21
Date Index Change% Date Index Change%
2017/04/21 726.10 -2.28% 2017/04/06 733.08 0.26%
2017/04/20 743.07 0.83% 2017/04/05 731.16 -1.05%
2017/04/19 736.97 0.18% 2017/04/04 738.92 0.17%
2017/04/18 735.62 -0.77% 2017/04/03 737.64 -1.45%
2017/04/17 741.31 0.87% 2017/03/31 748.47 -0.34%
2017/04/13 734.93 -0.18% 2017/03/30 751.04 0.95%
2017/04/12 736.28 -0.78% 2017/03/29 743.97 1.34%
2017/04/11 742.09 0.93% 2017/03/28 734.10 0.72%
2017/04/10 735.26 0.17% 2017/03/27 728.84 -0.01%
2017/04/07 733.98 0.12% 2017/03/24 728.94 0.68%