Tran Avg indeks

Indeks Change Change% High Low Open YTD local
730.15 -8.02 -1.09% - - - 11.64% 09/20

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.35% -0.90% 1.87% 5.06% -2.77% 1.61% 12.87% 21.97% -6.43% 13.97%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -46.16% 132.42% 7.33% -0.98% 2.26% 59.45% 30.27% -21.61% 21.91%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
740.60 738.77 730.62 741.16 742.98 696.93
Date Index Change% Date Index Change%
2017/09/20 730.15 -1.09% 2017/09/06 738.98 1.77%
2017/09/19 738.17 -0.35% 2017/09/05 726.13 -0.11%
2017/09/18 740.76 -0.97% 2017/09/01 726.92 0.32%
2017/09/15 748.01 0.28% 2017/08/31 724.63 0.49%
2017/09/14 745.89 0.46% 2017/08/30 721.09 -0.13%
2017/09/13 742.44 -0.32% 2017/08/29 722.06 0.12%
2017/09/12 744.85 0.90% 2017/08/28 721.21 0.00%
2017/09/11 738.23 1.71% 2017/08/25 721.20 1.19%
2017/09/08 725.82 -1.04% 2017/08/24 712.74 0.42%
2017/09/07 733.42 -0.75% 2017/08/23 709.75 -0.34%