Tran Avg indeks

Indeks Change Change% High Low Open YTD local
747.20 0.20 0.03% - - - 14.25% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.03% 1.14% 2.65% 1.98% 3.50% 16.89% 14.25% 41.56% -1.02% 15.37%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -46.16% 132.42% 7.33% -0.98% 2.26% 59.45% 30.27% -21.61% 21.91%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
745.04 743.52 741.38 733.83 706.36 636.92
Date Index Change% Date Index Change%
2017/05/26 747.20 0.03% 2017/05/12 744.29 0.20%
2017/05/25 747.00 0.16% 2017/05/11 742.84 -0.53%
2017/05/24 745.78 0.61% 2017/05/10 746.77 0.32%
2017/05/23 741.23 -0.37% 2017/05/09 744.37 0.01%
2017/05/22 743.98 0.70% 2017/05/08 744.31 0.23%
2017/05/19 738.81 0.68% 2017/05/05 742.61 1.31%
2017/05/18 733.81 0.24% 2017/05/04 733.01 0.55%
2017/05/17 732.07 -3.02% 2017/05/03 728.97 -0.67%
2017/05/16 754.90 0.60% 2017/05/02 733.90 0.36%
2017/05/15 750.40 0.82% 2017/05/01 731.29 0.46%