United States indeks

Indeks Change Change% High Low Open YTD local
152.66 -4.01 -2.56% 155.15 152.00 154.65 -20.62% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.56% -0.83% 5.25% 6.42% 11.04% -16.19% -20.62% -15.32% -26.31% 13.94%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-26.13% 42.16% 33.36% -13.01% -10.93% -55.50% -17.03% -32.22% 63.98% 5.49%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
154.58 151.97 149.71 147.70 153.19 169.06
Date Index Change% Date Index Change%
2018/12/14 152.66 -2.56% 2018/11/29 146.40 -1.00%
2018/12/13 156.67 -0.06% 2018/11/28 147.88 2.90%
2018/12/12 156.76 2.58% 2018/11/27 143.71 -1.98%
2018/12/11 152.82 -0.77% 2018/11/26 146.62 -0.81%
2018/12/10 154.01 0.05% 2018/11/23 147.82 -2.48%
2018/12/07 153.93 2.59% 2018/11/21 151.58 2.98%
2018/12/06 150.05 0.46% 2018/11/20 147.19 -0.73%
2018/12/04 149.37 0.69% 2018/11/19 148.27 -0.20%
2018/12/03 148.35 2.28% 2018/11/16 148.56 1.47%
2018/11/30 145.04 -0.93% 2018/11/15 146.41 2.06%