Gold Bugs indeks

Indeks Change Change% High Low Open YTD local
205.59 0.38 0.18% 206.97 203.94 204.83 12.77% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% -3.45% 4.24% 1.76% 1.46% -4.80% 12.77% -0.93% -7.20% 13.33%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
21.03% -26.13% 42.16% 33.36% -13.01% -10.93% -55.50% -17.03% -32.22% 63.98%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
207.96 208.58 204.76 203.42 196.53 216.44
Date Index Change% Date Index Change%
2017/04/21 205.59 0.19% 2017/04/06 203.84 -0.59%
2017/04/20 205.21 0.42% 2017/04/05 205.04 0.25%
2017/04/19 204.35 -3.66% 2017/04/04 204.52 1.30%
2017/04/18 212.11 -0.19% 2017/04/03 201.90 2.37%
2017/04/17 212.52 -0.19% 2017/03/31 197.23 0.41%
2017/04/13 212.93 -0.15% 2017/03/30 196.42 -1.73%
2017/04/12 213.25 1.06% 2017/03/29 199.88 1.20%
2017/04/11 211.02 2.92% 2017/03/28 197.51 -3.11%
2017/04/10 205.03 0.59% 2017/03/27 203.84 2.30%
2017/04/07 203.82 -0.01% 2017/03/24 199.26 -0.38%