United States indeks

Indeks Change Change% High Low Open YTD local
174.60 -0.83 -0.47% 175.84 174.21 174.97 -9.21% 17:19

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.80% -2.65% -2.55% -1.30% 3.68% -5.49% -8.77% -5.03% -15.32% 3.68%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-26.13% 42.16% 33.36% -13.01% -10.93% -55.50% -17.03% -32.22% 63.98% 5.49%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
176.52 178.42 178.99 179.50 182.30 188.07
Date Index Change% Date Index Change%
2018/06/21 174.60 -0.48% 2018/06/07 178.64 -0.13%
2018/06/20 175.44 -0.80% 2018/06/06 178.88 0.12%
2018/06/19 176.86 -0.55% 2018/06/05 178.67 0.98%
2018/06/18 177.84 -0.02% 2018/06/04 176.94 -1.23%
2018/06/15 177.88 -2.34% 2018/06/01 179.15 -0.49%
2018/06/14 182.15 1.07% 2018/05/31 180.04 -0.67%
2018/06/13 180.22 -0.02% 2018/05/30 181.25 0.99%
2018/06/12 180.26 0.05% 2018/05/29 179.47 -0.41%
2018/06/11 180.17 0.75% 2018/05/25 180.20 -1.14%
2018/06/08 178.83 0.11% 2018/05/24 182.28 1.32%