United States indeks

Indeks Change Change% High Low Open YTD local
150.33 0.37 0.25% 150.55 148.11 149.39 -6.38% 17:04

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.35% -1.96% -4.33% -6.53% -15.19% 1.88% -6.62% -15.64% -15.72% 1.47%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
42.16% 33.36% -13.01% -10.93% -55.50% -17.03% -32.22% 63.98% 5.49% -16.50%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
150.47 150.84 153.10 163.56 161.72 160.62
Date Index Change% Date Index Change%
2019/05/21 150.33 0.25% 2019/05/07 155.39 1.88%
2019/05/20 149.95 -0.35% 2019/05/06 152.53 -0.30%
2019/05/17 150.48 0.49% 2019/05/03 152.99 1.43%
2019/05/16 149.75 -1.36% 2019/05/02 150.84 -1.90%
2019/05/15 151.82 -0.16% 2019/05/01 153.76 -1.90%
2019/05/14 152.07 -0.58% 2019/04/30 156.74 0.22%
2019/05/13 152.95 3.50% 2019/04/29 156.39 -2.54%
2019/05/10 147.78 -1.92% 2019/04/26 160.47 2.45%
2019/05/09 150.68 -1.26% 2019/04/25 156.63 -0.72%
2019/05/08 152.61 -1.79% 2019/04/24 157.77 0.87%