United States indeks

Indeks Change Change% High Low Open YTD local
138.98 -4.27 -2.98% 146.29 138.96 144.36 -27.73% 17:59

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.98% -15.61% -16.46% -19.69% -21.82% -24.86% -27.73% -29.51% -32.91% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-26.13% 42.16% 33.36% -13.01% -10.93% -55.50% -17.03% -32.22% 63.98% 5.49%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
150.80 157.91 164.50 173.24 175.44 185.55
Date Index Change% Date Index Change%
2018/08/16 138.98 -2.98% 2018/07/26 166.16 -3.20%
2018/08/15 143.25 -6.11% 2018/07/25 171.66 0.93%
2018/08/14 152.57 -1.26% 2018/07/24 170.07 0.81%
2018/08/13 154.52 -6.17% 2018/07/23 168.71 -1.92%
2018/08/03 164.68 0.84% 2018/07/20 172.02 0.81%
2018/08/02 163.31 -0.70% 2018/07/19 170.63 -0.89%
2018/08/01 164.46 -1.14% 2018/07/18 172.16 -0.45%
2018/07/31 166.36 0.60% 2018/07/17 172.93 -0.08%
2018/07/30 165.36 -0.18% 2018/07/16 173.06 -0.27%
2018/07/27 165.65 -0.31% 2018/07/13 173.52 -0.74%