Gold Bugs indeks

Indeks Change Change% High Low Open YTD local
194.72 0.88 0.45% 195.99 194.09 195.47 6.81% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.45% -1.21% 1.45% 1.22% -5.64% 10.79% 6.81% -5.07% -12.10% 7.34%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
21.03% -26.13% 42.16% 33.36% -13.01% -10.93% -55.50% -17.03% -32.22% 63.98%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
195.79 196.62 192.42 196.40 196.26 214.54
Date Index Change% Date Index Change%
2017/05/26 194.72 0.45% 2017/05/12 197.16 1.13%
2017/05/25 193.84 -1.20% 2017/05/11 194.96 2.69%
2017/05/24 196.20 1.10% 2017/05/10 189.86 1.95%
2017/05/23 194.06 -3.04% 2017/05/09 186.23 -0.27%
2017/05/22 200.15 1.54% 2017/05/08 186.74 0.40%
2017/05/19 197.11 1.15% 2017/05/05 185.99 2.44%
2017/05/18 194.86 -2.84% 2017/05/04 181.56 -2.85%
2017/05/17 200.55 1.43% 2017/05/03 186.89 -0.02%
2017/05/16 197.73 0.39% 2017/05/02 186.92 0.53%
2017/05/15 196.97 -0.10% 2017/05/01 185.93 -3.13%