Gold Bugs indeks

Indeks Change Change% High Low Open YTD local
192.24 -3.67 -1.87% 197.65 191.78 197.65 5.45% 12:29

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.06% 3.46% 5.49% 1.66% 1.83% -2.33% 7.46% -23.89% -11.57% 9.51%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
21.03% -26.13% 42.16% 33.36% -13.01% -10.93% -55.50% -17.03% -32.22% 63.98%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
191.45 190.00 186.77 190.70 196.17 207.49
Date Index Change% Date Index Change%
2017/07/27 192.24 -1.87% 2017/07/13 183.14 -1.52%
2017/07/26 195.91 3.06% 2017/07/12 185.97 0.59%
2017/07/25 190.10 1.54% 2017/07/11 184.88 0.54%
2017/07/24 187.22 -2.39% 2017/07/10 183.89 2.80%
2017/07/21 191.80 0.78% 2017/07/07 178.89 -2.06%
2017/07/20 190.32 0.51% 2017/07/06 182.65 -0.87%
2017/07/19 189.35 0.27% 2017/07/05 184.26 1.43%
2017/07/18 188.84 0.28% 2017/07/03 181.66 -2.18%
2017/07/17 188.32 1.30% 2017/06/30 185.71 0.71%
2017/07/14 185.91 1.51% 2017/06/29 184.40 -2.59%