United States indeks

Indeks Change Change% High Low Open YTD local
176.25 0.40 0.23% 176.72 174.92 175.71 -8.35% 13:18

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.57% -7.13% -10.48% -11.03% -7.21% -11.13% -8.56% -15.67% -15.12% 0.74%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-26.13% 42.16% 33.36% -13.01% -10.93% -55.50% -17.03% -32.22% 63.98% 5.49%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
178.94 180.89 185.46 188.58 192.80 194.40
Date Index Change% Date Index Change%
2018/02/23 176.25 0.23% 2018/02/08 178.39 -0.81%
2018/02/22 175.85 -1.57% 2018/02/07 179.84 -1.12%
2018/02/21 178.65 -0.18% 2018/02/06 181.87 -2.12%
2018/02/20 178.98 -3.23% 2018/02/05 185.80 -1.19%
2018/02/16 184.95 -2.33% 2018/02/02 188.03 -4.41%
2018/02/15 189.36 -0.02% 2018/02/01 196.70 0.13%
2018/02/14 189.40 4.96% 2018/01/31 196.44 1.24%
2018/02/13 180.45 0.00% 2018/01/30 194.03 -0.89%
2018/02/12 180.45 3.38% 2018/01/29 195.77 -3.73%
2018/02/09 174.55 -2.15% 2018/01/26 203.36 0.55%