Gold Bugs indeks

Indeks Change Change% High Low Open YTD local
188.18 -1.33 -0.70% 190.60 188.02 189.72 3.22% 11/24

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.00% 1.81% -2.66% -5.12% -2.34% 3.95% 8.50% -14.45% 5.94%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
21.03% -26.13% 42.16% 33.36% -13.01% -10.93% -55.50% -17.03% -32.22% 63.98%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
187.64 186.89 187.35 197.39 194.96 194.85
Date Index Change% Date Index Change%
2017/11/24 188.18 -0.70% 2017/11/09 189.23 -0.26%
2017/11/22 189.51 1.45% 2017/11/08 189.73 0.66%
2017/11/21 186.81 0.54% 2017/11/07 188.48 -0.09%
2017/11/20 185.80 -1.11% 2017/11/06 188.65 1.41%
2017/11/17 187.89 1.13% 2017/11/03 186.03 -0.70%
2017/11/16 185.79 -0.05% 2017/11/02 187.35 0.57%
2017/11/15 185.89 -0.01% 2017/11/01 186.28 0.08%
2017/11/14 185.91 -0.12% 2017/10/31 186.14 -1.60%
2017/11/13 186.13 -0.49% 2017/10/30 189.17 1.14%
2017/11/10 187.04 -1.16% 2017/10/27 187.04 1.00%