United States indeks

Indeks Change Change% High Low Open YTD local
182.38 2.51 1.40% 182.94 180.01 180.53 -5.16% 17:59

Index Return   2018/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.40% -0.15% 3.97% 3.12% -11.97% -4.81% -5.16% -9.24% -11.97% 7.78%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-26.13% 42.16% 33.36% -13.01% -10.93% -55.50% -17.03% -32.22% 63.98% 5.49%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
183.20 182.79 179.40 179.06 184.28 190.69
Date Index Change% Date Index Change%
2018/04/24 182.38 1.40% 2018/04/10 177.21 0.84%
2018/04/23 179.87 -2.34% 2018/04/09 175.74 -1.04%
2018/04/20 184.18 -0.58% 2018/04/06 177.59 0.71%
2018/04/19 185.25 0.49% 2018/04/05 176.34 0.66%
2018/04/18 184.34 0.93% 2018/04/04 175.18 -0.37%
2018/04/17 182.65 0.09% 2018/04/03 175.83 -1.07%
2018/04/16 182.48 -0.52% 2018/04/02 177.73 1.32%
2018/04/13 183.43 1.67% 2018/03/29 175.41 1.52%
2018/04/12 180.42 -1.37% 2018/03/28 172.78 -1.99%
2018/04/11 182.93 3.23% 2018/03/27 176.28 -1.50%