Gold Bugs indeks

Indeks Change Change% High Low Open YTD local
198.52 -3.75 -1.85% 205.78 196.75 202.98 8.89% 09/20

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% -3.48% -4.83% 2.96% 8.85% 3.48% 10.95% -11.00% -8.69% 13.07%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
21.03% -26.13% 42.16% 33.36% -13.01% -10.93% -55.50% -17.03% -32.22% 63.98%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
203.70 207.91 208.31 196.66 196.36 198.89
Date Index Change% Date Index Change%
2017/09/20 198.52 -1.85% 2017/09/06 214.61 -1.46%
2017/09/19 202.27 -0.13% 2017/09/05 217.78 2.21%
2017/09/18 202.53 -2.15% 2017/09/01 213.07 0.25%
2017/09/15 206.97 -0.60% 2017/08/31 212.54 1.95%
2017/09/14 208.21 0.84% 2017/08/30 208.47 -0.96%
2017/09/13 206.47 -1.47% 2017/08/29 210.49 0.67%
2017/09/12 209.56 0.62% 2017/08/28 209.08 3.95%
2017/09/11 208.27 -3.89% 2017/08/25 201.14 0.51%
2017/09/08 216.70 -1.33% 2017/08/24 200.12 0.20%
2017/09/07 219.61 2.33% 2017/08/23 199.73 0.93%