HK Property indeks

Indeks Change Change% High Low Open YTD local
33868.28 -234.45 -0.69% 34198.41 33835.53 34198.41 16.82% 16:09

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.69% -2.17% 1.66% -0.78% 9.17% 2.93% 16.82% 16.55% -2.17% 16.82%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -55.43% 65.83% 6.51% -23.91% 37.57% -9.17% 7.16% -2.09% -3.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
34105.68 34243.35 33966.96 33246.62 31843.34 31525.21
Date Index Change% Date Index Change%
2017/04/21 33868.28 -0.69% 2017/04/07 34049.61 0.01%
2017/04/20 34102.73 0.68% 2017/04/06 34044.67 0.34%
2017/04/19 33873.12 -0.56% 2017/04/05 33929.45 1.12%
2017/04/18 34065.19 -1.60% 2017/04/04 33554.12 0.00%
2017/04/17 34619.07 0.00% 2017/04/03 33554.12 0.71%
2017/04/14 34619.07 0.00% 2017/03/31 33316.25 -0.54%
2017/04/13 34619.07 0.46% 2017/03/30 33497.30 -0.27%
2017/04/12 34462.18 1.19% 2017/03/29 33587.62 -0.27%
2017/04/11 34057.67 -0.26% 2017/03/28 33677.02 -0.06%
2017/04/10 34147.10 0.29% 2017/03/27 33695.64 -0.97%