HK Property indeks

Indeks Change Change% High Low Open YTD local
36985.64 -45.17 -0.12% 37423.68 36815.02 37252.55 -7.74% 16:08

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.15% -1.11% -5.52% -3.66% -11.19% -7.36% -7.63% -0.31% -16.08% 0.15%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.43% 65.83% 6.51% -23.91% 37.57% -9.17% 7.16% -2.09% -3.06% 38.28%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
37232.79 37836.10 38160.49 39582.57 40148.94 39717.42
Date Index Change% Date Index Change%
2018/08/17 36985.64 -0.12% 2018/07/27 39449.14 0.45%
2018/08/16 37030.81 0.15% 2018/07/26 39270.86 -0.05%
2018/08/15 36976.98 -1.54% 2018/07/25 39289.90 1.64%
2018/08/14 37554.70 -0.16% 2018/07/24 38654.75 1.16%
2018/08/13 37615.83 0.45% 2018/07/23 38212.15 0.66%
2018/08/03 37446.89 -0.69% 2018/07/20 37960.67 0.76%
2018/08/02 37708.35 -2.12% 2018/07/19 37676.08 -0.54%
2018/08/01 38525.96 -1.70% 2018/07/18 37882.47 -0.34%
2018/07/31 39192.67 -0.33% 2018/07/17 38013.22 -1.11%
2018/07/30 39323.16 -0.32% 2018/07/16 38439.58 -0.59%