HK Property indeks

Indeks Change Change% High Low Open YTD local
36695.83 538.16 1.49% 36875.88 36144.65 - 26.57% 16:09

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% -0.45% 3.77% 2.24% 5.48% 13.99% 24.72% 16.01% -1.67% 24.72%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -55.43% 65.83% 6.51% -23.91% 37.57% -9.17% 7.16% -2.09% -3.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
36311.46 36268.71 35619.14 35259.26 34414.40 33104.93
Date Index Change% Date Index Change%
2017/07/27 36695.83 1.49% 2017/07/13 35589.51 1.36%
2017/07/26 36157.67 0.13% 2017/07/12 35110.74 -0.18%
2017/07/25 36109.08 -0.60% 2017/07/11 35173.37 0.33%
2017/07/24 36326.34 0.16% 2017/07/10 35058.92 0.86%
2017/07/21 36268.38 0.05% 2017/07/07 34758.56 -0.41%
2017/07/20 36251.53 -0.19% 2017/07/06 34901.09 0.68%
2017/07/19 36322.29 0.03% 2017/07/05 34666.48 0.22%
2017/07/18 36312.98 0.28% 2017/07/04 34589.63 -1.18%
2017/07/17 36210.40 0.49% 2017/07/03 35002.67 0.45%
2017/07/14 36032.58 1.24% 2017/06/30 34844.79 -0.55%