HK Property indeks

Indeks Change Change% High Low Open YTD local
34025.70 -103.11 -0.30% 34122.36 33879.83 34081.24 17.36% 16:09

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% 0.65% 1.30% 1.30% 18.88% -2.52% 17.36% 17.10% -0.32% 17.36%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -55.43% 65.83% 6.51% -23.91% 37.57% -9.17% 7.16% -2.09% -3.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
34013.66 33752.19 33408.18 32212.39 31702.72 31147.60
Date Index Change% Date Index Change%
2017/03/24 34025.70 -0.30% 2017/03/10 33023.52 1.20%
2017/03/23 34128.81 0.63% 2017/03/09 32632.97 -1.22%
2017/03/22 33915.00 -0.64% 2017/03/08 33034.69 0.63%
2017/03/21 34134.71 0.80% 2017/03/07 32827.76 0.62%
2017/03/20 33864.06 0.17% 2017/03/06 32626.59 -0.29%
2017/03/17 33806.49 -0.20% 2017/03/03 32720.47 -1.41%
2017/03/16 33874.87 1.82% 2017/03/02 33189.24 -0.65%
2017/03/15 33269.69 0.06% 2017/03/01 33405.21 -0.55%
2017/03/14 33251.37 0.00% 2017/02/28 33590.67 0.00%
2017/03/13 33251.18 0.69% 2017/02/27 33590.67 0.00%