HK Property indeks

Indeks Change Change% High Low Open YTD local
40131.90 -418.78 -1.03% 40661.76 40021.23 40391.64 0.11% 16:09

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.03% -2.44% 0.30% -2.74% -6.54% 2.89% 0.11% 17.68% -9.05% 3.65%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.43% 65.83% 6.51% -23.91% 37.57% -9.17% 7.16% -2.09% -3.06% 38.28%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
40233.27 40632.45 40336.53 40703.49 40271.56 38336.59
Date Index Change% Date Index Change%
2018/04/20 40131.90 -1.03% 2018/04/06 40030.45 1.21%
2018/04/19 40550.68 0.86% 2018/04/05 39550.96 0.00%
2018/04/18 40205.91 0.58% 2018/04/04 39550.96 -0.97%
2018/04/17 39972.33 -0.83% 2018/04/03 39936.40 -0.19%
2018/04/16 40305.54 -2.02% 2018/04/02 40012.55 0.00%
2018/04/13 41135.97 -0.02% 2018/03/30 40012.55 0.00%
2018/04/12 41145.78 -0.09% 2018/03/29 40012.55 0.18%
2018/04/11 41182.94 0.15% 2018/03/28 39942.30 -2.29%
2018/04/10 41121.23 1.35% 2018/03/27 40878.16 0.99%
2018/04/09 40572.26 1.35% 2018/03/26 40479.19 0.32%