HK Property indeks

Indeks Change Change% High Low Open YTD local
40486.39 587.43 1.47% 40599.44 40157.73 40260.00 0.99% 16:09

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.32% -0.18% -8.57% -7.67% 4.57% 7.41% -0.47% 19.70% -9.58% 3.05%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.43% 65.83% 6.51% -23.91% 37.57% -9.17% 7.16% -2.09% -3.06% 38.28%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
40135.46 39807.39 40919.40 40702.77 39603.19 37273.83
Date Index Change% Date Index Change%
2018/02/23 40486.39 1.47% 2018/02/09 38718.58 -3.08%
2018/02/22 39898.96 -1.32% 2018/02/08 39947.41 0.19%
2018/02/21 40432.51 1.37% 2018/02/07 39873.40 -2.22%
2018/02/20 39887.25 -0.21% 2018/02/06 40779.68 -4.58%
2018/02/19 39972.17 0.00% 2018/02/05 42739.06 -1.83%
2018/02/16 39972.17 0.00% 2018/02/02 43536.22 -0.51%
2018/02/15 39972.17 0.59% 2018/02/01 43757.57 0.27%
2018/02/14 39738.81 2.00% 2018/01/31 43637.62 0.09%
2018/02/13 38961.25 0.54% 2018/01/30 43596.78 -0.30%
2018/02/12 38752.24 0.09% 2018/01/29 43727.80 -0.90%