HK Property indeks

Indeks Change Change% High Low Open YTD local
41765.40 336.02 0.81% 41994.01 41677.04 41773.12 12.44% 16:09

Index Return   2019/02/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.81% 0.03% 0.25% 5.77% 16.03% 12.92% 12.44% 4.49% -0.67% 16.19%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
65.83% 6.51% -23.91% 37.57% -9.17% 7.16% -2.09% -3.06% 38.28% -7.35%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
41786.59 41660.50 41134.75 38759.39 37233.74 38691.04
Date Index Change% Date Index Change%
2019/02/18 41765.40 0.81% 2019/02/04 41448.41 0.17%
2019/02/15 41429.38 -1.47% 2019/02/01 41376.19 -0.68%
2019/02/14 42046.90 0.06% 2019/01/31 41660.56 1.13%
2019/02/13 42021.70 0.85% 2019/01/30 41194.86 1.14%
2019/02/12 41669.56 -0.20% 2019/01/29 40730.31 0.53%
2019/02/11 41751.77 0.42% 2019/01/28 40516.02 0.08%
2019/02/08 41575.08 0.31% 2019/01/25 40483.69 1.70%
2019/02/07 41448.41 0.00% 2019/01/24 39805.57 0.54%
2019/02/06 41448.41 0.00% 2019/01/23 39593.29 0.79%
2019/02/05 41448.41 0.00% 2019/01/22 39281.12 -0.17%