HK Property indeks

Indeks Change Change% High Low Open YTD local
39471.45 -160.14 -0.40% 39622.86 39326.02 39563.54 36.15% 16:09

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.81% 0.82% 2.07% 6.69% 10.84% 17.23% 36.70% 15.31% -0.81% 36.70%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -55.43% 65.83% 6.51% -23.91% 37.57% -9.17% 7.16% -2.09% -3.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
39469.44 39301.92 38707.58 37198.55 35976.79 33857.74
Date Index Change% Date Index Change%
2017/09/20 39471.45 -0.40% 2017/09/06 38243.78 -0.40%
2017/09/19 39631.59 -0.81% 2017/09/05 38395.73 0.32%
2017/09/18 39956.67 1.76% 2017/09/04 38274.59 -1.07%
2017/09/15 39263.91 0.62% 2017/09/01 38690.37 -0.35%
2017/09/14 39023.60 -0.49% 2017/08/31 38827.97 1.29%
2017/09/13 39216.72 -0.24% 2017/08/30 38334.23 1.01%
2017/09/12 39310.76 -0.49% 2017/08/29 37950.67 -0.44%
2017/09/11 39503.30 0.63% 2017/08/28 38119.77 2.62%
2017/09/08 39254.59 2.26% 2017/08/25 37147.68 0.00%
2017/09/07 38386.60 0.37% 2017/08/24 37147.68 0.00%