HK Property indeks

Indeks Change Change% High Low Open YTD local
42251.22 -435.78 -1.02% 42720.40 42107.40 42497.50 13.75% 16:08

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.62% -0.20% -2.13% -2.69% 0.74% 18.34% 14.92% 3.08% -6.84% 18.75%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
65.83% 6.51% -23.91% 37.57% -9.17% 7.16% -2.09% -3.06% 38.28% -7.35%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
42580.08 42655.75 43193.03 43408.62 41356.93 39387.30
Date Index Change% Date Index Change%
2019/05/21 42251.22 -1.02% 2019/05/07 43463.30 0.60%
2019/05/20 42687.00 0.62% 2019/05/06 43203.19 -2.33%
2019/05/17 42425.33 -1.51% 2019/05/03 44234.11 0.49%
2019/05/16 43075.78 1.45% 2019/05/02 44016.26 0.91%
2019/05/15 42461.06 -0.39% 2019/05/01 43617.68 0.00%
2019/05/14 42627.57 -0.34% 2019/04/30 43617.68 -1.21%
2019/05/13 42772.21 0.00% 2019/04/29 44153.16 0.96%
2019/05/10 42772.21 1.13% 2019/04/26 43732.96 0.28%
2019/05/09 42295.13 -2.07% 2019/04/25 43608.87 -0.11%
2019/05/08 43189.96 -0.63% 2019/04/24 43656.01 0.43%