HK Property indeks

Indeks Change Change% High Low Open YTD local
34727.78 -6.40 -0.02% 34931.17 34627.97 - 19.79% 16:09

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.02% 1.34% 1.80% 1.31% 3.39% 13.67% 19.79% 24.92% -0.02% 19.79%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -55.43% 65.83% 6.51% -23.91% 37.57% -9.17% 7.16% -2.09% -3.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
34420.85 34347.22 34173.55 33915.96 32543.91 32078.49
Date Index Change% Date Index Change%
2017/05/26 34727.78 -0.02% 2017/05/12 34188.13 -0.13%
2017/05/25 34734.18 1.28% 2017/05/11 34231.39 0.64%
2017/05/24 34294.07 0.60% 2017/05/10 34014.05 -0.14%
2017/05/23 34090.48 -0.49% 2017/05/09 34061.65 0.94%
2017/05/22 34257.73 -0.03% 2017/05/08 33745.22 0.43%
2017/05/19 34267.46 0.42% 2017/05/05 33599.35 -1.14%
2017/05/18 34124.88 -0.90% 2017/05/04 33985.33 -0.13%
2017/05/17 34433.57 0.61% 2017/05/03 34029.83 0.00%
2017/05/16 34223.70 -0.28% 2017/05/02 34029.83 -0.25%
2017/05/15 34318.36 0.38% 2017/05/01 34114.06 0.00%