HK Property indeks

Indeks Change Change% High Low Open YTD local
40144.58 -486.94 -1.20% 40986.24 40128.78 40620.53 0.14% 16:08

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.62% -2.46% -0.18% -1.88% -1.53% 4.95% 1.35% 14.43% -7.92% 4.94%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.43% 65.83% 6.51% -23.91% 37.57% -9.17% 7.16% -2.09% -3.06% 38.28%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
40722.59 41342.94 41390.16 40952.71 41188.95 39403.96
Date Index Change% Date Index Change%
2018/06/21 40144.58 -1.20% 2018/06/07 42749.11 0.57%
2018/06/20 40631.52 0.62% 2018/06/06 42508.54 0.17%
2018/06/19 40382.31 -2.05% 2018/06/05 42436.33 1.13%
2018/06/18 41227.28 0.00% 2018/06/04 41962.92 2.43%
2018/06/15 41227.28 0.20% 2018/06/01 40969.35 0.65%
2018/06/14 41144.86 -1.23% 2018/05/31 40705.78 1.12%
2018/06/13 41656.28 -1.81% 2018/05/30 40255.50 -1.30%
2018/06/12 42423.09 0.34% 2018/05/29 40786.47 -0.72%
2018/06/11 42279.21 -0.08% 2018/05/28 41080.66 0.39%
2018/06/08 42312.98 -1.02% 2018/05/25 40919.06 -0.17%