HK Property indeks

Indeks Change Change% High Low Open YTD local
34275.10 164.55 0.48% 34519.60 33706.44 33838.17 -14.50% 16:08

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.48% -0.10% -7.28% -9.63% -9.03% -15.48% -14.50% -11.15% -22.33% 1.43%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.43% 65.83% 6.51% -23.91% 37.57% -9.17% 7.16% -2.09% -3.06% 38.28%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
33973.04 34339.68 35523.91 36927.15 38601.43 39412.33
Date Index Change% Date Index Change%
2018/10/19 34275.10 0.48% 2018/10/05 35485.81 -0.18%
2018/10/18 34110.55 0.94% 2018/10/04 35549.31 -1.67%
2018/10/17 33793.08 0.00% 2018/10/03 36154.19 0.46%
2018/10/16 33793.08 -0.30% 2018/10/02 35986.88 -2.65%
2018/10/15 33893.40 -1.21% 2018/10/01 36966.04 0.00%
2018/10/12 34309.45 1.23% 2018/09/28 36966.04 -1.17%
2018/10/11 33893.22 -3.51% 2018/09/27 37402.81 -0.84%
2018/10/10 35124.66 -0.27% 2018/09/26 37719.36 0.79%
2018/10/09 35220.77 0.68% 2018/09/25 37425.48 0.00%
2018/10/08 34983.47 -1.42% 2018/09/24 37425.48 -2.23%