Hong Kong indeks

Indeks Change Change% High Low Open YTD local
28127.8 76.39 0.27% 28149.36 28013.11 28099.29 27.87% 16:09

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% 0.84% 0.56% 3.99% 8.84% 14.80% 27.87% 19.54% -0.11% 27.85%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
39.31% -48.27% 52.02% 5.32% -19.97% 22.91% 2.87% 1.28% -7.16% 0.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
27984.75 27893.66 27852.26 27127.95 26128.79 24538.43
Date Index Change% Date Index Change%
2017/09/20 28127.8 0.27% 2017/09/06 27613.76 -0.46%
2017/09/19 28051.41 -0.38% 2017/09/05 27741.35 0.00%
2017/09/18 28159.77 1.27% 2017/09/04 27740.26 -0.76%
2017/09/15 27807.59 0.11% 2017/09/01 27953.16 -0.06%
2017/09/14 27777.2 -0.42% 2017/08/31 27970.3 -0.44%
2017/09/13 27894.08 -0.28% 2017/08/30 28094.61 1.19%
2017/09/12 27972.24 0.06% 2017/08/29 27765.01 -0.35%
2017/09/11 27955.13 1.04% 2017/08/28 27863.29 0.05%
2017/09/08 27668.47 0.53% 2017/08/25 27848.16 1.20%
2017/09/07 27522.92 -0.33% 2017/08/24 27518.6 0.43%