Hong Kong indeks

Indeks Change Change% High Low Open YTD local
26706.09 -34.12 -0.13% 26778.42 26663.25 26777.44 21.41% 16:09

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% 1.20% 3.65% 3.94% 11.08% 16.69% 21.41% 21.39% -0.13% 21.39%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
39.31% -48.27% 52.02% 5.32% -19.97% 22.91% 2.87% 1.28% -7.16% 0.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
26622.80 26327.07 25994.87 25632.55 24839.66 23764.26
Date Index Change% Date Index Change%
2017/07/21 26706.09 -0.13% 2017/07/07 25340.85 -0.49%
2017/07/20 26740.21 0.26% 2017/07/06 25465.22 -0.22%
2017/07/19 26672.16 0.56% 2017/07/05 25521.97 0.52%
2017/07/18 26524.94 0.21% 2017/07/04 25389.01 -1.53%
2017/07/17 26470.58 0.31% 2017/07/03 25784.17 0.08%
2017/07/14 26389.23 0.16% 2017/06/30 25764.58 -0.77%
2017/07/13 26346.17 1.16% 2017/06/29 25965.42 1.10%
2017/07/12 26043.64 0.64% 2017/06/28 25683.5 -0.61%
2017/07/11 25877.64 1.48% 2017/06/27 25839.99 -0.12%
2017/07/10 25500.06 0.63% 2017/06/26 25871.89 0.79%