Mongolia indeks

Indeks Change Change% High Low Open YTD local
29052.50 -286.20 -0.98% 29395.00 28958.50 - -2.90% 14:16

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.15% -3.20% -3.71% -5.94% -5.58% -0.81% -1.94% 14.27% -11.51% 0.15%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.27% 52.02% 5.32% -19.97% 22.91% 2.87% 1.28% -7.16% 0.37% 36.02%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
29370.31 29925.59 30382.19 30503.89 30886.79 29337.93
Date Index Change% Date Index Change%
2018/06/25 29052.50 -0.98% 2018/06/11 31063.70 0.34%
2018/06/22 29338.70 0.15% 2018/06/08 30958.21 -1.76%
2018/06/21 29296.05 -1.35% 2018/06/07 31512.63 0.81%
2018/06/20 29696.17 0.77% 2018/06/06 31259.10 0.53%
2018/06/19 29468.15 -1.20% 2018/06/05 31093.45 0.31%
2018/06/18 29826.50 -1.59% 2018/06/04 30997.98 1.66%
2018/06/15 30309.49 -0.43% 2018/06/01 30492.91 0.08%
2018/06/14 30440.17 -0.93% 2018/05/31 30468.56 1.37%
2018/06/13 30725.15 -1.22% 2018/05/30 30056.79 -1.40%
2018/06/12 31103.06 0.13% 2018/05/29 30484.58 -1.00%