Hong Kong indeks

Indeks Change Change% High Low Open YTD local
24114.86 -87.10 -0.36% - - - 9.63% 16:08

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.99% 0.86% 3.60% 5.75% 6.72% 5.24% 10.03% 24.34% 0.00% 10.01%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
39.31% -48.27% 52.02% 5.32% -19.97% 22.91% 2.87% 1.28% -7.16% 0.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
24092.05 23955.18 23647.82 22832.19 22987.66 21979.89
Date Index Change% Date Index Change%
2017/02/23 24114.86 -0.36% 2017/02/09 23525.14 0.17%
2017/02/22 24201.96 0.99% 2017/02/08 23485.13 0.66%
2017/02/21 23963.63 -0.76% 2017/02/07 23331.57 -0.07%
2017/02/20 24146.08 0.47% 2017/02/06 23348.24 0.95%
2017/02/17 24033.74 -0.31% 2017/02/03 23129.21 -0.24%
2017/02/16 24107.7 0.47% 2017/02/02 23184.52 -0.57%
2017/02/15 23994.87 1.23% 2017/02/01 23318.39 -0.18%
2017/02/14 23703.01 -0.03% 2017/01/31 23360.78 0.00%
2017/02/13 23710.98 0.58% 2017/01/30 23360.78 0.00%
2017/02/10 23574.98 0.21% 2017/01/27 23360.78 -0.06%