Hong Kong indeks

Indeks Change Change% High Low Open YTD local
29260.31 61.27 0.21% 29299.87 29089.58 29227.08 33.02% 16:10

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.62% 0.27% 3.38% 1.75% 6.78% 15.44% 32.74% 31.16% 0.00% 32.72%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
39.31% -48.27% 52.02% 5.32% -19.97% 22.91% 2.87% 1.28% -7.16% 0.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
29096.38 29082.35 28740.87 28278.76 27412.35 25413.29
Date Index Change% Date Index Change%
2017/11/20 29260.31 0.21% 2017/11/06 28596.8 -0.02%
2017/11/17 29199.04 0.62% 2017/11/03 28603.61 0.30%
2017/11/16 29018.76 0.58% 2017/11/02 28518.64 -0.26%
2017/11/15 28851.69 -1.03% 2017/11/01 28594.06 1.23%
2017/11/14 29152.12 -0.10% 2017/10/31 28245.54 -0.32%
2017/11/13 29182.18 0.21% 2017/10/30 28336.19 -0.36%
2017/11/10 29120.92 -0.05% 2017/10/27 28438.85 0.84%
2017/11/09 29136.57 0.79% 2017/10/26 28202.38 -0.36%
2017/11/08 28907.6 -0.30% 2017/10/25 28302.89 0.53%
2017/11/07 28994.34 1.39% 2017/10/24 28154.97 -0.53%