Hong Kong indeks

Indeks Change Change% High Low Open YTD local
30418.33 -290.11 -0.94% 30848.47 30355.79 30647.94 1.67% 16:09

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.94% -1.27% 1.08% -3.59% -5.69% 6.78% 1.67% 26.44% -8.25% 3.25%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.27% 52.02% 5.32% -19.97% 22.91% 2.87% 1.28% -7.16% 0.37% 36.02%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
30357.87 30528.50 30313.58 30942.35 30400.15 28397.43
Date Index Change% Date Index Change%
2018/04/20 30418.33 -0.94% 2018/04/06 29844.94 0.32%
2018/04/19 30708.44 1.40% 2018/04/05 29750.24 0.78%
2018/04/18 30284.25 0.74% 2018/04/04 29518.69 -2.19%
2018/04/17 30062.75 -0.83% 2018/04/03 30180.1 0.84%
2018/04/16 30315.59 -1.60% 2018/04/02 29927.88 -0.55%
2018/04/13 30808.38 -0.07% 2018/03/29 30093.38 0.24%
2018/04/12 30831.28 -0.21% 2018/03/28 30022.53 -2.50%
2018/04/11 30897.71 0.55% 2018/03/27 30790.83 0.79%
2018/04/10 30728.74 1.65% 2018/03/26 30548.77 0.79%
2018/04/09 30229.58 1.29% 2018/03/23 30309.29 -2.45%