Hong Kong indeks

Indeks Change Change% High Low Open YTD local
22885.91 -164.05 -0.71% - - - 4.04% 16:10

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.71% -0.22% 4.04% 5.32% -2.09% 4.59% 4.04% 21.18% -0.92% 4.02%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
39.31% -48.27% 52.02% 5.32% -19.97% 22.91% 2.87% 1.28% -7.16% 0.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
22918.65 22859.85 22426.76 22468.86 22879.82 21572.81
Date Index Change% Date Index Change%
2017/01/20 22885.91 -0.71% 2017/01/06 22503.01 0.21%
2017/01/19 23049.96 -0.21% 2017/01/05 22456.69 1.46%
2017/01/18 23098.26 1.13% 2017/01/04 22134.47 -0.07%
2017/01/17 22840.97 0.54% 2017/01/03 22150.4 0.68%
2017/01/16 22718.15 -0.96% 2017/01/02 22000.56 0.02%
2017/01/13 22937.38 0.47% 2016/12/30 21996.39 0.94%
2017/01/12 22829.02 -0.46% 2016/12/29 21790.91 0.17%
2017/01/11 22935.35 0.84% 2016/12/28 21754.74 0.83%
2017/01/10 22744.85 0.83% 2016/12/27 21574.76 0.00%
2017/01/09 22558.69 0.25% 2016/12/26 21574.76 0.00%