Hong Kong indeks

Indeks Change Change% High Low Open YTD local
32162.94 41.00 0.13% 32203.87 31986.00 32142.16 7.50% 13:13

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.43% 3.22% 7.36% 10.57% 11.88% 21.10% 7.36% 39.07% 0.00% 6.97%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.27% 52.02% 5.32% -19.97% 22.91% 2.87% 1.28% -7.16% 0.37% 36.02%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
31902.38 31502.95 30813.83 29635.37 28760.81 26660.31
Date Index Change% Date Index Change%
2018/01/19 32162.94 0.13% 2018/01/05 30814.64 0.25%
2018/01/18 32121.94 0.43% 2018/01/04 30736.48 0.57%
2018/01/17 31983.41 0.25% 2018/01/03 30560.95 0.15%
2018/01/16 31904.75 1.81% 2018/01/02 30515.31 1.62%
2018/01/15 31338.87 -0.23% 2018/01/01 30028.29 0.36%
2018/01/12 31412.54 0.94% 2017/12/29 29919.15 0.19%
2018/01/11 31120.39 0.15% 2017/12/28 29863.71 0.90%
2018/01/10 31073.72 0.20% 2017/12/27 29597.66 -0.12%
2018/01/09 31011.41 0.36% 2017/12/26 29632.97 0.19%
2018/01/08 30899.53 0.28% 2017/12/22 29578.01 0.72%