Hong Kong indeks

Indeks Change Change% High Low Open YTD local
24042.02 -14.96 -0.06% 24190.14 23991.87 24143.04 9.30% 16:09

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.06% -0.91% -0.29% -2.24% 5.05% 2.86% 9.30% 11.19% -2.24% 9.28%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
39.31% -48.27% 52.02% 5.32% -19.97% 22.91% 2.87% 1.28% -7.16% 0.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
24022.22 24129.85 24205.38 23944.53 23218.48 22558.70
Date Index Change% Date Index Change%
2017/04/21 24042.02 -0.06% 2017/04/07 24267.3 -0.03%
2017/04/20 24056.98 0.97% 2017/04/06 24273.72 -0.52%
2017/04/19 23825.88 -0.41% 2017/04/05 24400.8 0.57%
2017/04/18 23924.54 -1.39% 2017/04/04 24261.48 0.00%
2017/04/17 24261.66 0.00% 2017/04/03 24261.48 0.62%
2017/04/14 24261.66 0.00% 2017/03/31 24111.59 -0.78%
2017/04/13 24261.66 -0.21% 2017/03/30 24301.09 -0.37%
2017/04/12 24313.5 0.93% 2017/03/29 24392.05 0.19%
2017/04/11 24088.46 -0.72% 2017/03/28 24345.87 0.63%
2017/04/10 24262.18 -0.02% 2017/03/27 24193.7 -0.68%