Hong Kong indeks

Indeks Change Change% High Low Open YTD local
24358.27 30.57 0.13% 24420.77 24263.17 24396.41 10.74% 16:09

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% 0.20% 2.60% 1.64% 12.90% 2.84% 10.74% 19.72% -0.95% 10.72%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
39.31% -48.27% 52.02% 5.32% -19.97% 22.91% 2.87% 1.28% -7.16% 0.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
24420.30 24215.02 23950.15 23467.34 23053.91 22292.40
Date Index Change% Date Index Change%
2017/03/24 24358.27 0.13% 2017/03/10 23568.67 0.29%
2017/03/23 24327.7 0.03% 2017/03/09 23501.56 -1.18%
2017/03/22 24320.41 -1.11% 2017/03/08 23782.27 0.43%
2017/03/21 24593.12 0.37% 2017/03/07 23681.07 0.36%
2017/03/20 24501.99 0.79% 2017/03/06 23596.28 0.18%
2017/03/17 24309.93 0.09% 2017/03/03 23552.72 -0.74%
2017/03/16 24288.28 2.08% 2017/03/02 23728.07 -0.20%
2017/03/15 23792.85 -0.15% 2017/03/01 23776.49 0.15%
2017/03/14 23827.95 -0.01% 2017/02/28 23740.73 -0.77%
2017/03/13 23829.67 1.11% 2017/02/27 23925.05 -0.17%