HK China Ent indeks

Indeks Change Change% High Low Open YTD local
11538.28 -70.45 -0.61% 11650.43 11495.04 11580.95 22.54% 16:10

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.65% -1.17% 0.88% 0.35% 7.47% 11.80% 23.29% 24.47% -1.17% 23.56%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
55.94% -51.06% 62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11539.08 11609.19 11575.68 11364.93 11023.85 10495.97
Date Index Change% Date Index Change%
2017/11/20 11538.28 -0.61% 2017/11/06 11524.64 -0.67%
2017/11/17 11608.73 0.65% 2017/11/03 11602.4 0.03%
2017/11/16 11533.96 1.06% 2017/11/02 11598.36 -0.33%
2017/11/15 11412.75 -1.63% 2017/11/01 11636.49 1.12%
2017/11/14 11601.69 -0.71% 2017/10/31 11507.72 -0.48%
2017/11/13 11684.51 -0.52% 2017/10/30 11563.38 -0.69%
2017/11/10 11745.81 0.01% 2017/10/27 11643.57 1.72%
2017/11/09 11744.54 1.45% 2017/10/26 11446.21 -0.41%
2017/11/08 11576.13 -0.60% 2017/10/25 11493.3 0.77%
2017/11/07 11645.53 1.05% 2017/10/24 11405.55 -0.74%