HK China Ent indeks

Indeks Change Change% High Low Open YTD local
9867.95 -28.87 -0.29% - - - 4.80% 16:09

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.78% -0.73% 3.19% 4.66% 0.30% 7.68% 3.19% 21.21% -0.89% 3.42%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
55.94% -51.06% 62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9735.85 9719.00 9553.31 9569.41 9622.70 9076.46
Date Index Change% Date Index Change%
2017/01/20 9715.72 -0.78% 2017/01/06 9611.05 0.13%
2017/01/19 9792.37 -0.11% 2017/01/05 9598.68 1.67%
2017/01/18 9802.86 1.04% 2017/01/04 9440.99 -0.20%
2017/01/17 9702.19 0.37% 2017/01/03 9459.55 0.69%
2017/01/16 9666.09 -1.24% 2017/01/02 9394.87 -0.22%
2017/01/13 9787.34 0.66% 2016/12/30 9415.74 1.13%
2017/01/12 9723.05 -0.11% 2016/12/29 9310.47 0.11%
2017/01/11 9733.9 0.72% 2016/12/28 9300.63 1.51%
2017/01/10 9664.19 0.64% 2016/12/27 9162.51 -0.21%
2017/01/09 9602.32 -0.09% 2016/12/26 9181.75 0.60%