Mongolia indeks

Indeks Change Change% High Low Open YTD local
11219.12 -120.75 -1.06% 11390.07 11196.67 - -4.19% 13:51

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% -4.47% -5.33% -8.06% -8.75% -2.69% -3.16% 9.01% -17.37% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.06% 62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54% 24.36%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11384.43 11670.09 11898.28 12073.81 12350.80 11733.53
Date Index Change% Date Index Change%
2018/06/25 11219.12 -1.06% 2018/06/11 12172.03 0.05%
2018/06/22 11339.87 -0.22% 2018/06/08 12165.79 -1.95%
2018/06/21 11364.66 -1.23% 2018/06/07 12407.80 1.01%
2018/06/20 11505.74 0.11% 2018/06/06 12283.58 0.20%
2018/06/19 11492.77 -1.90% 2018/06/05 12259.32 0.08%
2018/06/18 11715.63 -1.30% 2018/06/04 12249.58 1.91%
2018/06/15 11870.18 -0.67% 2018/06/01 12020.09 0.35%
2018/06/14 11950.70 -0.71% 2018/05/31 11978.30 1.78%
2018/06/13 12035.63 -1.40% 2018/05/30 11769.16 -1.59%
2018/06/12 12206.57 0.28% 2018/05/29 11959.08 -1.29%