HK China Ent indeks

Indeks Change Change% High Low Open YTD local
10521.53 -16.05 -0.15% - - - 11.74% 16:08

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.24% 0.97% 7.48% 8.46% 9.18% 9.74% 11.91% 28.17% 0.00% 12.16%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
55.94% -51.06% 62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10454.66 10380.18 10103.35 9756.94 9710.03 9264.70
Date Index Change% Date Index Change%
2017/02/23 10521.53 -0.15% 2017/02/09 10075.17 1.20%
2017/02/22 10537.58 1.24% 2017/02/08 9955.34 1.11%
2017/02/21 10408.56 -0.35% 2017/02/07 9846.06 0.06%
2017/02/20 10445.48 0.82% 2017/02/06 9840.26 1.62%
2017/02/17 10360.13 -0.91% 2017/02/03 9683.23 -0.13%
2017/02/16 10455.02 0.18% 2017/02/02 9696.32 -0.62%
2017/02/15 10436.04 1.77% 2017/02/01 9756.61 -0.48%
2017/02/14 10254.44 -0.03% 2017/01/31 9804.05 0.00%
2017/02/13 10257.84 1.31% 2017/01/30 9804.05 0.00%
2017/02/10 10125.21 0.50% 2017/01/27 9804.05 0.00%