HK China Ent indeks

Indeks Change Change% High Low Open YTD local
11173.51 47.80 0.43% 11198.42 11100.44 11124.52 18.67% 16:09

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.43% -0.12% -1.08% 4.49% 6.73% 5.57% 18.67% 14.58% -1.77% 18.93%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
55.94% -51.06% 62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11132.78 11156.25 11199.92 10881.89 10614.57 10198.30
Date Index Change% Date Index Change%
2017/09/20 11173.51 0.43% 2017/09/06 11128.77 -0.56%
2017/09/19 11125.71 -0.63% 2017/09/05 11191.59 0.08%
2017/09/18 11195.98 1.16% 2017/09/04 11182.67 -0.91%
2017/09/15 11067.55 -0.30% 2017/09/01 11285.55 -0.09%
2017/09/14 11101.14 -0.77% 2017/08/31 11295.44 -0.69%
2017/09/13 11187.07 -0.49% 2017/08/30 11374.46 0.69%
2017/09/12 11242.06 0.19% 2017/08/29 11296.08 -0.41%
2017/09/11 11221.13 0.64% 2017/08/28 11342.07 0.48%
2017/09/08 11149.64 0.46% 2017/08/25 11288.36 2.15%
2017/09/07 11098.72 -0.27% 2017/08/24 11051 0.88%