HK China Ent indeks

Indeks Change Change% High Low Open YTD local
10787.13 -59.70 -0.55% 10870.87 10754.11 10870.87 14.56% 16:09

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.55% 0.55% 4.07% 3.79% 7.33% 11.03% 14.56% 19.10% -0.68% 14.82%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
55.94% -51.06% 62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10806.59 10658.66 10525.91 10446.87 10361.71 9947.45
Date Index Change% Date Index Change%
2017/07/21 10787.13 -0.55% 2017/07/07 10251.83 -0.91%
2017/07/20 10846.83 -0.13% 2017/07/06 10346.32 -0.33%
2017/07/19 10860.52 0.98% 2017/07/05 10380.73 0.73%
2017/07/18 10755.28 -0.26% 2017/07/04 10305.98 -1.02%
2017/07/17 10783.19 0.51% 2017/07/03 10412.48 0.46%
2017/07/14 10728.07 0.47% 2017/06/30 10365.22 -0.64%
2017/07/13 10677.44 1.52% 2017/06/29 10432.02 0.23%
2017/07/12 10517.37 0.97% 2017/06/28 10408.19 -0.86%
2017/07/11 10416.2 1.97% 2017/06/27 10498.07 -0.31%
2017/07/10 10214.58 -0.36% 2017/06/26 10530.66 0.96%