HK China Ent indeks

Indeks Change Change% High Low Open YTD local
12054.23 -185.61 -1.52% 12276.54 12021.55 12190.14 2.95% 16:09

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.52% -1.69% 0.47% -4.31% -8.54% 4.29% 2.95% 19.87% -12.17% 2.33%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.06% 62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54% 24.36%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12037.75 12146.05 12096.04 12475.81 12177.80 11432.20
Date Index Change% Date Index Change%
2018/04/20 12054.23 -1.52% 2018/04/06 11967.66 0.30%
2018/04/19 12239.84 2.12% 2018/04/05 11931.33 0.62%
2018/04/18 11986.07 0.72% 2018/04/04 11857.41 -2.30%
2018/04/17 11900.48 -0.90% 2018/04/03 12136.67 1.65%
2018/04/16 12008.13 -2.06% 2018/04/02 11940.14 -0.49%
2018/04/13 12261.23 -0.22% 2018/03/29 11998.34 -0.02%
2018/04/12 12288.86 -0.29% 2018/03/28 12001.16 -2.44%
2018/04/11 12324.68 0.01% 2018/03/27 12301.55 0.85%
2018/04/10 12324.02 2.08% 2018/03/26 12197.7 0.57%
2018/04/09 12073 0.88% 2018/03/23 12128.27 -2.41%