HK China Ent indeks

Indeks Change Change% High Low Open YTD local
13148.17 53.25 0.41% 13186.35 13075.37 13125.50 12.29% 13:14

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.76% 6.50% 11.83% 14.72% 12.67% 21.75% 11.83% 33.58% 0.00% 11.17%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.06% 62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54% 24.36%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12873.91 12591.41 12231.46 11785.90 11478.64 10869.61
Date Index Change% Date Index Change%
2018/01/19 13148.17 0.41% 2018/01/05 12211.63 0.07%
2018/01/18 13094.92 1.76% 2018/01/04 12203.55 0.95%
2018/01/17 12868.78 0.64% 2018/01/03 12088.99 0.17%
2018/01/16 12787.28 2.54% 2018/01/02 12068.99 2.46%
2018/01/15 12470.42 0.01% 2018/01/01 11779.44 0.60%
2018/01/12 12468.93 1.41% 2017/12/29 11709.3 0.22%
2018/01/11 12295.52 0.05% 2017/12/28 11683.99 0.57%
2018/01/10 12289.17 0.27% 2017/12/27 11617.75 -0.69%
2018/01/09 12255.68 0.17% 2017/12/26 11698.48 0.39%
2018/01/08 12235.19 0.19% 2017/12/22 11653.08 0.48%