HK Aff Crp indeks

Indeks Change Change% High Low Open YTD local
4450.40 22.27 0.50% 4458.14 4422.66 4438.79 24.04% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.50% 2.41% 2.57% 5.70% 11.18% 10.60% 24.04% 13.20% 0.00% 24.70%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -46.13% 23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4404.72 4368.09 4339.46 4230.84 4112.20 3948.49
Date Index Change% Date Index Change%
2017/09/20 4450.40 0.50% 2017/09/06 4281.95 -0.55%
2017/09/19 4428.13 -0.41% 2017/09/05 4305.77 0.09%
2017/09/18 4446.55 1.94% 2017/09/04 4301.82 -0.96%
2017/09/15 4361.81 0.58% 2017/09/01 4343.49 0.11%
2017/09/14 4336.69 -0.21% 2017/08/31 4338.70 0.24%
2017/09/13 4345.63 -0.09% 2017/08/30 4328.17 0.93%
2017/09/12 4349.61 0.47% 2017/08/29 4288.49 -0.24%
2017/09/11 4329.46 0.21% 2017/08/28 4298.91 -0.33%
2017/09/08 4320.49 0.20% 2017/08/25 4313.35 0.13%
2017/09/07 4312.08 0.70% 2017/08/24 4307.64 0.24%