HK Aff Crp indeks

Indeks Change Change% High Low Open YTD local
3711.83 -43.00 -1.15% 3740.20 3711.83 3740.20 3.45% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.15% -0.86% 3.45% 4.13% -4.54% -0.98% 3.45% 10.56% -1.64% 4.01%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -46.13% 23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3732.21 3721.66 3648.44 3690.74 3801.74 3696.67
Date Index Change% Date Index Change%
2017/01/20 3711.83 -1.15% 2017/01/06 3652.13 -0.03%
2017/01/19 3754.83 -0.50% 2017/01/05 3653.38 1.17%
2017/01/18 3773.78 1.39% 2017/01/04 3611.08 0.78%
2017/01/17 3722.11 0.64% 2017/01/03 3583.28 0.40%
2017/01/16 3698.48 -1.22% 2017/01/02 3568.89 -0.53%
2017/01/13 3743.98 0.61% 2016/12/30 3587.99 1.11%
2017/01/12 3721.27 -0.01% 2016/12/29 3548.70 1.10%
2017/01/11 3721.62 0.83% 2016/12/28 3510.08 -0.45%
2017/01/10 3690.93 0.36% 2016/12/27 3525.90 0.43%
2017/01/09 3677.79 0.70% 2016/12/23 3510.76 -0.57%