HK Aff Crp indeks

Indeks Change Change% High Low Open YTD local
4056.22 -15.18 -0.37% 4080.28 4046.99 4072.16 13.05% 05/26

Index Return   2017/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.07% 3.08% 3.30% 2.69% 4.70% 8.73% 13.47% 15.04% 0.00% 14.08%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -46.13% 23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4035.56 3999.70 3949.40 3956.65 3848.17 3807.48
Date Index Change% Date Index Change%
2017/05/26 4056.22 -0.37% 2017/05/12 3918.91 -0.04%
2017/05/25 4071.40 1.07% 2017/05/11 3920.29 0.31%
2017/05/24 4028.12 0.43% 2017/05/10 3908.05 0.63%
2017/05/23 4011.02 -0.00% 2017/05/09 3883.56 1.16%
2017/05/22 4011.06 1.09% 2017/05/08 3838.84 -0.05%
2017/05/19 3967.82 0.46% 2017/05/05 3840.88 -1.74%
2017/05/18 3949.72 -0.70% 2017/05/04 3909.04 0.13%
2017/05/17 3977.47 -0.05% 2017/05/03 3903.88 -0.91%
2017/05/16 3979.38 0.88% 2017/05/02 3939.81 0.31%
2017/05/15 3944.83 0.66% 2017/05/01 3927.68 -0.35%