HK Aff Crp indeks

Indeks Change Change% High Low Open YTD local
4741.45 34.22 0.73% 4742.33 4696.64 4719.12 7.12% 10:24

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% 1.65% 5.86% 10.49% 6.43% 12.45% 5.86% 24.16% 0.00% 5.71%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.13% 23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4674.74 4646.17 4546.56 4410.95 4370.17 4155.57
Date Index Change% Date Index Change%
2018/01/19 4741.45 1.19% 2018/01/05 4560.14 0.54%
2018/01/18 4685.48 0.14% 2018/01/04 4535.52 0.44%
2018/01/17 4679.13 0.12% 2018/01/03 4515.46 1.87%
2018/01/16 4673.71 1.74% 2018/01/02 4432.48 -1.63%
2018/01/15 4593.91 -1.29% 2018/01/01 4505.80 1.80%
2018/01/12 4654.02 0.96% 2017/12/29 4426.25 0.38%
2018/01/11 4609.63 -0.05% 2017/12/28 4409.53 0.61%
2018/01/10 4612.04 0.18% 2017/12/27 4382.61 0.26%
2018/01/09 4603.90 -0.10% 2017/12/22 4371.46 0.95%
2018/01/08 4608.42 1.06% 2017/12/21 4330.17 1.07%