HK Aff Crp indeks

Indeks Change Change% High Low Open YTD local
4231.29 7.30 0.17% 4245.92 4222.54 4238.33 17.93% 07/21

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.17% 2.38% 5.64% 6.07% 7.78% 13.99% 17.93% 11.49% 0.00% 18.56%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -46.13% 23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4200.22 4117.88 4057.19 4018.68 3976.15 3878.48
Date Index Change% Date Index Change%
2017/07/21 4231.29 0.17% 2017/07/07 3954.17 -0.54%
2017/07/20 4223.99 0.41% 2017/07/06 3975.65 0.11%
2017/07/19 4206.75 0.96% 2017/07/05 3971.44 0.18%
2017/07/18 4166.61 -0.14% 2017/07/04 3964.21 -1.31%
2017/07/17 4172.46 0.95% 2017/07/03 4016.75 0.29%
2017/07/14 4132.99 1.44% 2017/06/30 4005.23 -0.46%
2017/07/13 4074.15 1.66% 2017/06/29 4023.54 0.64%
2017/07/12 4007.82 0.02% 2017/06/28 3998.10 -0.47%
2017/07/11 4007.14 1.30% 2017/06/27 4016.98 -0.54%
2017/07/10 3955.55 0.03% 2017/06/26 4038.95 0.39%