HK Aff Crp indeks

Indeks Change Change% High Low Open YTD local
3925.97 -7.31 -0.19% 3956.30 3912.36 3950.01 9.42% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.19% -2.15% -0.31% -2.99% 5.77% 0.97% 9.42% 0.68% -2.99% 10.01%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -46.13% 23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3951.22 3981.50 3980.01 3917.56 3802.70 3781.38
Date Index Change% Date Index Change%
2017/04/21 3925.97 -0.19% 2017/04/06 4002.21 -0.29%
2017/04/20 3933.28 0.57% 2017/04/05 4013.81 -0.21%
2017/04/19 3910.91 -2.35% 2017/04/04 4022.23 0.41%
2017/04/18 4005.03 0.61% 2017/04/03 4005.78 1.71%
2017/04/17 3980.91 -0.78% 2017/03/31 3938.32 -0.29%
2017/04/13 4012.12 -0.05% 2017/03/30 3949.87 -0.06%
2017/04/12 4014.17 0.86% 2017/03/29 3952.13 -0.39%
2017/04/11 3979.86 -0.91% 2017/03/28 3967.78 0.52%
2017/04/10 4016.58 -0.48% 2017/03/27 3947.43 -0.96%
2017/04/07 4036.14 0.85% 2017/03/24 3985.61 0.25%