HK Aff Crp indeks

Indeks Change Change% High Low Open YTD local
4297.56 -26.49 -0.61% 4326.70 4278.22 4324.95 19.78% 11/20

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.60% -2.55% -1.34% -1.64% 1.61% 8.71% 20.51% 17.59% -3.09% 21.16%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -46.13% 23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4348.30 4394.20 4398.50 4366.81 4254.21 4035.24
Date Index Change% Date Index Change%
2017/11/20 4297.56 -0.61% 2017/11/06 4404.28 -0.30%
2017/11/17 4324.05 -0.60% 2017/11/03 4417.33 -0.13%
2017/11/16 4350.19 -0.23% 2017/11/02 4423.06 0.17%
2017/11/15 4360.25 -1.12% 2017/11/01 4415.50 0.75%
2017/11/14 4409.44 -0.18% 2017/10/31 4382.78 0.13%
2017/11/13 4417.27 -0.45% 2017/10/30 4377.07 -0.42%
2017/11/10 4437.03 -0.56% 2017/10/27 4395.65 -0.35%
2017/11/09 4462.06 0.43% 2017/10/26 4411.13 -0.28%
2017/11/08 4442.74 0.03% 2017/10/25 4423.64 1.05%
2017/11/07 4441.42 0.84% 2017/10/24 4377.63 -0.38%