HK Aff Crp indeks

Indeks Change Change% High Low Open YTD local
4438.61 -48.54 -1.08% 4480.16 4422.95 4480.16 0.28% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.08% -1.17% 0.61% -3.65% -6.26% 0.98% 0.28% 12.85% -9.49% 3.10%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.13% 23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4429.55 4464.27 4444.56 4527.37 4475.82 4308.71
Date Index Change% Date Index Change%
2018/04/20 4438.61 -1.08% 2018/04/06 4408.85 -1.18%
2018/04/19 4487.15 2.28% 2018/04/04 4461.53 1.97%
2018/04/18 4387.30 -0.03% 2018/04/03 4375.31 0.16%
2018/04/17 4388.68 -1.29% 2018/04/02 4368.17 -0.99%
2018/04/16 4446.02 -1.01% 2018/03/29 4411.88 0.37%
2018/04/13 4491.36 -0.76% 2018/03/28 4395.70 -2.16%
2018/04/12 4525.53 -0.02% 2018/03/27 4492.63 2.10%
2018/04/11 4526.65 -0.15% 2018/03/26 4400.14 -0.41%
2018/04/10 4533.32 2.61% 2018/03/23 4418.11 -2.17%
2018/04/09 4418.10 0.21% 2018/03/22 4516.06 -0.67%