HK Aff Crp indeks

Indeks Change Change% High Low Open YTD local
3906.88 -24.05 -0.61% 3935.45 3899.04 3923.51 8.89% 02/23

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.49% 0.04% 5.00% 5.90% 4.39% -0.31% 9.56% 11.95% -0.32% 10.14%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -46.13% 23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3894.17 3910.72 3852.49 3730.32 3790.20 3736.23
Date Index Change% Date Index Change%
2017/02/23 3906.88 -0.61% 2017/02/09 3910.37 0.77%
2017/02/22 3930.93 1.49% 2017/02/08 3880.48 1.85%
2017/02/21 3873.14 -0.61% 2017/02/07 3809.91 0.38%
2017/02/20 3896.80 0.87% 2017/02/06 3795.57 0.97%
2017/02/17 3863.10 -1.34% 2017/02/03 3759.17 0.30%
2017/02/16 3915.64 -0.35% 2017/02/02 3747.97 0.01%
2017/02/15 3929.54 0.06% 2017/02/01 3747.52 0.10%
2017/02/14 3927.24 -0.42% 2017/01/31 3743.86 -0.66%
2017/02/13 3943.73 0.60% 2017/01/27 3768.56 -0.28%
2017/02/10 3920.18 0.25% 2017/01/26 3779.29 1.36%